Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.00274
-0.77%
$2.74 million $20,171
Sep 5, 1 AM $0.00276
-0.27%
$2.76 million $22,657
Sep 5, 12 AM $0.00277
+0.02%
$2.77 million $24,971
Sep 4, 11 PM $0.00277
+0.27%
$2.77 million $26,423
Sep 4, 10 PM $0.00276
+0.12%
$2.76 million $26,550
Sep 4, 9 PM $0.00276
+0.02%
$2.76 million $26,615
Sep 4, 8 PM $0.00276
+0.03%
$2.76 million $26,675
Sep 4, 7 PM $0.00274
+0.42%
$2.74 million $25,976
Sep 4, 6 PM $0.00273
+0.00%
$2.73 million $25,817
Sep 4, 5 PM $0.00273
-1.47%
$2.73 million $25,828
Sep 4, 4 PM $0.00278
+0.10%
$2.78 million $25,839
Sep 4, 3 PM $0.00278
+0.11%
$2.78 million $25,653
Sep 4, 2 PM $0.00277
-0.60%
$2.77 million $27,617
Sep 4, 1 PM $0.00278
+3.42%
$2.78 million $34,877
Sep 4, 12 PM $0.0027
-0.71%
$2.7 million $32,758
Sep 4, 11 AM $0.00272
-4.79%
$2.72 million $32,636
Sep 4, 10 AM $0.00285
-0.12%
$2.85 million $33,782
Sep 4, 9 AM $0.00287
+0.20%
$2.87 million $37,412
Sep 4, 8 AM $0.00287
+0.70%
$2.87 million $39,460
Sep 4, 7 AM $0.00284
-1.24%
$2.84 million $43,842
Sep 4, 6 AM $0.00287
-0.06%
$2.87 million $48,319
Sep 4, 5 AM $0.00287
-0.27%
$2.87 million $49,211
Sep 4, 4 AM $0.00288
+0.70%
$2.88 million $49,319
Sep 4, 3 AM $0.00284
+5.31%
$2.84 million $55,658
Sep 4, 2 AM $0.00269
-5.38%
$2.69 million $51,747
Sep 4, 1 AM $0.00284
-1.18%
$2.84 million $68,264
Sep 4, 12 AM $0.00287
-2.82%
$2.87 million $102,964
Sep 3, 11 PM $0.00296
+0.71%
$2.96 million $112,664
Sep 3, 10 PM $0.00293
-0.63%
$2.93 million $118,685
Sep 3, 9 PM $0.00295
+0.33%
$2.95 million $126,436
Sep 3, 7 PM $0.00293
-0.04%
$2.93 million $128,405
Sep 3, 6 PM $0.00293
+0.00%
$2.93 million $128,164
Sep 3, 5 PM $0.00293
+0.58%
$2.93 million $129,088
Sep 3, 4 PM $0.00291
-0.15%
$2.91 million $128,299
Sep 3, 3 PM $0.00294
-1.49%
$2.94 million $129,215
Sep 3, 2 PM $0.00298
+1.21%
$2.98 million $132,515
Sep 3, 1 PM $0.00297
-0.93%
$2.97 million $126,635
Sep 3, 12 PM $0.00299
-2.87%
$2.99 million $129,487
Sep 3, 11 AM $0.00309
+2.82%
$3.09 million $134,864
Sep 3, 10 AM $0.00298
+4.00%
$2.98 million $129,341
Sep 3, 9 AM $0.00291
-6.28%
$2.91 million $127,845
Sep 3, 8 AM $0.00312
-1.58%
$3.12 million $133,669
Sep 3, 7 AM $0.00316
+2.51%
$3.16 million $130,083
Sep 3, 6 AM $0.0031
-0.43%
$3.1 million $128,326
Sep 3, 5 AM $0.00311
-0.82%
$3.11 million $129,099
Sep 3, 4 AM $0.00314
-0.91%
$3.14 million $130,991
Sep 3, 3 AM $0.00317
+0.93%
$3.17 million $121,652
Sep 3, 2 AM $0.00314
-2.68%
$3.14 million $121,321
Sep 3, 1 AM $0.00319
-11.82%
$3.19 million $104,054
Sep 3, 12 AM $0.00362
+10.91%
$3.62 million $75,145