Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.00259
+0.25%
$2.59 million $28,745
Sep 7, 2 AM $0.0026
-2.52%
$2.6 million $29,454
Sep 7, 1 AM $0.00266
+1.29%
$2.66 million $29,070
Sep 7, 12 AM $0.00262
+7.58%
$2.62 million $28,643
Sep 6, 11 PM $0.00244
+0.19%
$2.44 million $24,318
Sep 6, 10 PM $0.00242
+0.65%
$2.42 million $24,219
Sep 6, 9 PM $0.0024
+0.15%
$2.4 million $24,122
Sep 6, 8 PM $0.00239
+0.00%
$2.39 million $23,614
Sep 6, 7 PM $0.00238
+0.01%
$2.38 million $23,655
Sep 6, 6 PM $0.00238
+0.22%
$2.38 million $25,934
Sep 6, 5 PM $0.00238
+2.64%
$2.38 million $24,943
Sep 6, 4 PM $0.00232
+1.85%
$2.32 million $25,904
Sep 6, 3 PM $0.00227
+3.59%
$2.27 million $25,009
Sep 6, 2 PM $0.0022
-6.91%
$2.2 million $23,929
Sep 6, 1 PM $0.00236
-6.50%
$2.36 million $23,228
Sep 6, 12 PM $0.00251
-2.77%
$2.51 million $19,291
Sep 6, 11 AM $0.00258
-0.27%
$2.58 million $19,910
Sep 6, 10 AM $0.00259
+0.34%
$2.59 million $19,524
Sep 6, 9 AM $0.00261
+0.81%
$2.61 million $18,624
Sep 6, 8 AM $0.00258
+0.07%
$2.58 million $21,230
Sep 6, 7 AM $0.00258
-0.36%
$2.58 million $22,220
Sep 6, 6 AM $0.00258
+0.08%
$2.58 million $23,468
Sep 6, 5 AM $0.00257
+0.52%
$2.57 million $24,403
Sep 6, 4 AM $0.00255
-2.71%
$2.55 million $25,160
Sep 6, 3 AM $0.00262
-2.40%
$2.62 million $24,812
Sep 6, 2 AM $0.00269
-0.57%
$2.69 million $26,414
Sep 6, 1 AM $0.00272
+0.61%
$2.72 million $26,220
Sep 6, 12 AM $0.00271
+0.91%
$2.71 million $25,877
Sep 5, 11 PM $0.00268
+0.58%
$2.68 million $25,977
Sep 5, 10 PM $0.00268
+0.67%
$2.68 million $25,510
Sep 5, 9 PM $0.00266
+0.23%
$2.66 million $24,894
Sep 5, 8 PM $0.00265
+0.00%
$2.65 million $25,030
Sep 5, 7 PM $0.00267
-5.81%
$2.67 million $25,339
Sep 5, 6 PM $0.00284
-1.68%
$2.84 million $24,560
Sep 5, 5 PM $0.00289
+3.12%
$2.89 million $24,260
Sep 5, 4 PM $0.00281
+1.17%
$2.81 million $23,198
Sep 5, 3 PM $0.00276
+1.83%
$2.76 million $22,870
Sep 5, 2 PM $0.00271
-0.18%
$2.71 million $22,005
Sep 5, 1 PM $0.00271
-0.42%
$2.71 million $21,480
Sep 5, 12 PM $0.00272
+1.64%
$2.72 million $24,084
Sep 5, 11 AM $0.00266
-0.43%
$2.66 million $24,996
Sep 5, 10 AM $0.00265
-0.45%
$2.65 million $26,637
Sep 5, 9 AM $0.00266
-1.20%
$2.66 million $26,634
Sep 5, 8 AM $0.0027
-2.89%
$2.7 million $26,620
Sep 5, 7 AM $0.00278
+0.53%
$2.78 million $24,800
Sep 5, 6 AM $0.00278
+0.87%
$2.78 million $22,773
Sep 5, 5 AM $0.00274
+1.42%
$2.74 million $20,223
Sep 5, 4 AM $0.0027
-0.22%
$2.7 million $18,240
Sep 5, 3 AM $0.00271
-1.12%
$2.71 million $20,163
Sep 5, 2 AM $0.00274
-0.77%
$2.74 million $20,171