Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $0.00186
+0.25%
$1.86 million $19,081
Sep 15, 4 PM $0.00185
-0.47%
$1.85 million $19,107
Sep 15, 3 PM $0.00186
+0.52%
$1.86 million $18,974
Sep 15, 2 PM $0.00183
+0.46%
$1.83 million $18,839
Sep 15, 1 PM $0.00182
-0.38%
$1.82 million $18,794
Sep 15, 12 PM $0.00183
-0.17%
$1.83 million $17,815
Sep 15, 11 AM $0.00183
+0.77%
$1.83 million $16,856
Sep 15, 10 AM $0.00182
+0.29%
$1.82 million $17,733
Sep 15, 9 AM $0.00183
-0.60%
$1.83 million $17,972
Sep 15, 8 AM $0.00184
+3.63%
$1.84 million $17,634
Sep 15, 7 AM $0.00177
+0.18%
$1.77 million $16,462
Sep 15, 6 AM $0.00177
-7.49%
$1.77 million $15,931
Sep 15, 5 AM $0.00191
-1.45%
$1.91 million $8,635
Sep 15, 4 AM $0.00194
-0.27%
$1.94 million $8,699
Sep 15, 3 AM $0.00194
-0.01%
$1.94 million $10,211
Sep 15, 2 AM $0.00194
-1.49%
$1.94 million $10,710
Sep 15, 1 AM $0.00197
-0.49%
$1.97 million $12,168
Sep 15, 12 AM $0.00198
-0.01%
$1.98 million $12,630
Sep 14, 11 PM $0.00198
-0.21%
$1.98 million $15,116
Sep 14, 10 PM $0.00199
-0.48%
$1.99 million $15,850
Sep 14, 9 PM $0.002
-0.04%
$2 million $15,811
Sep 14, 6 PM $0.00201
+0.00%
$2.01 million $16,218
Sep 14, 4 PM $0.002
-0.12%
$2 million $16,392
Sep 14, 3 PM $0.00199
+0.28%
$1.99 million $16,416
Sep 14, 2 PM $0.002
-1.69%
$2 million $17,004
Sep 14, 1 PM $0.00203
-0.77%
$2.03 million $16,500
Sep 14, 12 PM $0.00205
+2.05%
$2.05 million $17,378
Sep 14, 11 AM $0.00201
+3.92%
$2.01 million $18,505
Sep 14, 10 AM $0.00192
+0.61%
$1.92 million $17,186
Sep 14, 9 AM $0.00192
+0.31%
$1.92 million $17,180
Sep 14, 8 AM $0.00191
+0.34%
$1.91 million $18,384
Sep 14, 7 AM $0.00193
+0.31%
$1.93 million $19,238
Sep 14, 6 AM $0.00193
+0.28%
$1.93 million $18,911
Sep 14, 5 AM $0.00192
+0.02%
$1.92 million $18,841
Sep 14, 4 AM $0.00192
-0.69%
$1.92 million $19,169
Sep 14, 3 AM $0.00193
+1.24%
$1.93 million $17,946
Sep 14, 2 AM $0.00191
-4.36%
$1.91 million $17,593
Sep 14, 1 AM $0.00199
-1.66%
$1.99 million $17,360
Sep 14, 12 AM $0.00203
+0.47%
$2.03 million $15,732
Sep 13, 11 PM $0.00202
-1.84%
$2.02 million $14,234
Sep 13, 10 PM $0.00206
-0.26%
$2.06 million $13,808
Sep 13, 9 PM $0.00207
-0.09%
$2.07 million $13,958
Sep 13, 8 PM $0.00208
+0.00%
$2.08 million $13,763
Sep 13, 7 PM $0.00209
+0.00%
$2.09 million $13,706
Sep 13, 6 PM $0.00209
+0.00%
$2.09 million $13,697
Sep 13, 5 PM $0.00209
+0.00%
$2.09 million $13,552
Sep 13, 4 PM $0.0021
-0.04%
$2.1 million $13,505
Sep 13, 3 PM $0.0021
+1.24%
$2.1 million $13,753
Sep 13, 2 PM $0.00207
+0.63%
$2.07 million $12,877
Sep 13, 1 PM $0.00206
+2.56%
$2.06 million $12,885