Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.00229
+0.50%
$2.29 million $24,164
Sep 22, 5 AM $0.00227
-0.04%
$2.27 million $23,647
Sep 22, 4 AM $0.00228
+9.31%
$2.28 million $23,426
Sep 22, 3 AM $0.00209
-0.57%
$2.09 million $17,746
Sep 22, 2 AM $0.00211
+0.02%
$2.11 million $18,484
Sep 22, 1 AM $0.00211
-1.55%
$2.11 million $18,676
Sep 22, 12 AM $0.00214
+0.53%
$2.14 million $18,740
Sep 21, 11 PM $0.00213
+0.17%
$2.13 million $19,273
Sep 21, 10 PM $0.00212
+0.41%
$2.12 million $18,871
Sep 21, 9 PM $0.00212
-0.01%
$2.12 million $19,063
Sep 21, 8 PM $0.00211
+0.11%
$2.11 million $18,784
Sep 21, 7 PM $0.00211
+0.22%
$2.11 million $18,518
Sep 21, 5 PM $0.0021
+0.00%
$2.1 million $18,554
Sep 21, 4 PM $0.00211
+0.16%
$2.11 million $18,553
Sep 21, 3 PM $0.00212
+0.40%
$2.12 million $18,566
Sep 21, 2 PM $0.0021
+0.47%
$2.1 million $18,666
Sep 21, 1 PM $0.00208
+0.00%
$2.08 million $17,675
Sep 21, 12 PM $0.00208
+3.15%
$2.08 million $17,543
Sep 21, 11 AM $0.00203
-2.06%
$2.03 million $15,207
Sep 21, 10 AM $0.00197
-1.16%
$1.97 million $12,556
Sep 21, 9 AM $0.00199
-1.41%
$1.99 million $12,984
Sep 21, 8 AM $0.00202
+0.84%
$2.02 million $13,084
Sep 21, 7 AM $0.002
-0.44%
$2 million $13,617
Sep 21, 6 AM $0.00201
+7.66%
$2.01 million $19,393
Sep 21, 5 AM $0.00186
+0.11%
$1.86 million $28,978
Sep 21, 4 AM $0.00187
-0.53%
$1.87 million $28,736
Sep 21, 3 AM $0.00189
-1.52%
$1.89 million $28,900
Sep 21, 2 AM $0.00192
+0.25%
$1.92 million $29,040
Sep 21, 1 AM $0.00191
-0.36%
$1.91 million $29,226
Sep 21, 12 AM $0.00192
+0.41%
$1.92 million $29,110
Sep 20, 11 PM $0.00191
-0.06%
$1.91 million $28,763
Sep 20, 10 PM $0.00192
+1.16%
$1.92 million $28,971
Sep 20, 8 PM $0.00191
-0.19%
$1.91 million $29,414
Sep 20, 7 PM $0.00191
+0.00%
$1.91 million $29,368
Sep 20, 5 PM $0.0019
+0.00%
$1.9 million $29,257
Sep 20, 4 PM $0.0019
+0.63%
$1.9 million $29,198
Sep 20, 3 PM $0.00188
-1.30%
$1.88 million $29,067
Sep 20, 2 PM $0.0019
+0.72%
$1.9 million $28,790
Sep 20, 1 PM $0.00189
+0.79%
$1.89 million $28,607
Sep 20, 12 PM $0.00188
+0.13%
$1.88 million $28,329
Sep 20, 11 AM $0.00187
+0.62%
$1.87 million $28,828
Sep 20, 10 AM $0.00185
+1.48%
$1.85 million $30,231
Sep 20, 9 AM $0.00182
+0.63%
$1.82 million $31,175
Sep 20, 8 AM $0.00183
+1.86%
$1.83 million $30,988
Sep 20, 7 AM $0.00179
+15.18%
$1.79 million $29,781
Sep 20, 6 AM $0.00155
-18.98%
$1.55 million $19,165
Sep 20, 5 AM $0.00192
+0.15%
$1.92 million $11,199
Sep 20, 4 AM $0.00191
-1.47%
$1.91 million $11,395
Sep 20, 3 AM $0.00194
+0.34%
$1.94 million $11,179
Sep 20, 2 AM $0.00196
-0.13%
$1.96 million $11,358