Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $5.24
+0.00%
$2.62 billion $5,844
Sep 11, 9 PM $5.24
-0.07%
$2.62 billion $5,841
Sep 11, 8 PM $5.24
+0.04%
$2.62 billion $5,640
Sep 11, 7 PM $5.24
+0.05%
$2.62 billion $5,158
Sep 11, 6 PM $5.24
-0.05%
$2.62 billion $5,140
Sep 11, 5 PM $5.24
+0.04%
$2.62 billion $5,001
Sep 11, 4 PM $5.24
-0.03%
$2.62 billion $5,162
Sep 11, 3 PM $5.24
-0.20%
$2.62 billion $5,287
Sep 11, 2 PM $5.25
+0.02%
$2.62 billion $4,765
Sep 11, 1 PM $5.25
+0.27%
$2.62 billion $4,310
Sep 11, 12 PM $5.22
+0.03%
$2.61 billion $3,847
Sep 11, 11 AM $5.22
+0.05%
$2.61 billion $3,295
Sep 11, 10 AM $5.22
-0.01%
$2.61 billion $3,052
Sep 11, 9 AM $5.22
-0.12%
$2.61 billion $3,032
Sep 11, 8 AM $5.23
+0.03%
$2.61 billion $2,697
Sep 11, 7 AM $5.22
+0.03%
$2.61 billion $2,604
Sep 11, 6 AM $5.23
+0.00%
$2.61 billion $2,940
Sep 11, 5 AM $5.22
+0.01%
$2.61 billion $2,940
Sep 11, 4 AM $5.22
+0.00%
$2.61 billion $2,979
Sep 11, 3 AM $5.22
-0.01%
$2.61 billion $3,096
Sep 11, 2 AM $5.22
-0.03%
$2.61 billion $3,071
Sep 11, 1 AM $5.22
-0.01%
$2.61 billion $3,289
Sep 11, 12 AM $5.22
+0.02%
$2.61 billion $3,355
Sep 10, 11 PM $5.22
-0.04%
$2.61 billion $3,437
Sep 10, 10 PM $5.22
-0.04%
$2.61 billion $3,347
Sep 10, 9 PM $5.23
+0.01%
$2.61 billion $3,653
Sep 10, 8 PM $5.23
+0.01%
$2.61 billion $3,607
Sep 10, 7 PM $5.23
+0.03%
$2.61 billion $3,838
Sep 10, 6 PM $5.22
-0.01%
$2.61 billion $3,838
Sep 10, 5 PM $5.22
+0.03%
$2.61 billion $3,738
Sep 10, 4 PM $5.22
-0.07%
$2.61 billion $3,624
Sep 10, 3 PM $5.23
+0.02%
$2.61 billion $3,979
Sep 10, 2 PM $5.22
+0.06%
$2.61 billion $4,122
Sep 10, 1 PM $5.22
+0.06%
$2.61 billion $4,025
Sep 10, 12 PM $5.22
-0.08%
$2.61 billion $4,114
Sep 10, 9 AM $5.23
+0.00%
$2.61 billion $4,033
Sep 10, 7 AM $5.23
-0.10%
$2.61 billion $4,333
Sep 10, 6 AM $5.24
-0.01%
$2.62 billion $4,088
Sep 10, 5 AM $5.24
+0.03%
$2.62 billion $3,993
Sep 10, 3 AM $5.23
+0.05%
$2.62 billion $4,063
Sep 10, 2 AM $5.23
+0.02%
$2.62 billion $4,054
Sep 10, 1 AM $5.23
-0.08%
$2.62 billion $4,150
Sep 10, 12 AM $5.23
-0.04%
$2.62 billion $4,053
Sep 9, 11 PM $5.24
+0.04%
$2.62 billion $3,935
Sep 9, 10 PM $5.23
-0.07%
$2.62 billion $3,912
Sep 9, 8 PM $5.24
-0.06%
$2.62 billion $3,462
Sep 9, 7 PM $5.24
-0.08%
$2.62 billion $3,386
Sep 9, 6 PM $5.25
+0.01%
$2.62 billion $3,380
Sep 9, 4 PM $5.25
+0.12%
$2.62 billion $3,479
Sep 9, 3 PM $5.24
-0.16%
$2.62 billion $3,305