Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $5.15
-0.01%
$2.57 billion $7,529
Sep 14, 4 AM $5.15
+0.07%
$2.57 billion $7,134
Sep 14, 3 AM $5.15
+0.02%
$2.57 billion $7,165
Sep 14, 2 AM $5.14
+0.06%
$2.57 billion $7,114
Sep 14, 1 AM $5.14
-0.05%
$2.57 billion $7,010
Sep 14, 12 AM $5.14
-0.11%
$2.57 billion $6,949
Sep 13, 11 PM $5.16
+0.03%
$2.58 billion $6,083
Sep 13, 10 PM $5.16
-0.22%
$2.58 billion $5,905
Sep 13, 9 PM $5.17
+0.02%
$2.58 billion $5,320
Sep 13, 8 PM $5.17
+0.01%
$2.58 billion $5,285
Sep 13, 7 PM $5.17
+0.00%
$2.58 billion $5,337
Sep 13, 6 PM $5.17
-0.15%
$2.58 billion $5,330
Sep 13, 5 PM $5.18
-0.70%
$2.59 billion $4,372
Sep 13, 4 PM $5.22
-0.04%
$2.61 billion $2,441
Sep 13, 3 PM $5.23
-0.04%
$2.61 billion $2,015
Sep 13, 2 PM $5.23
+0.07%
$2.62 billion $1,988
Sep 13, 1 PM $5.23
+0.04%
$2.61 billion $1,796
Sep 13, 12 PM $5.22
-0.03%
$2.61 billion $1,726
Sep 13, 11 AM $5.23
+0.07%
$2.61 billion $1,867
Sep 13, 10 AM $5.22
+0.02%
$2.61 billion $1,812
Sep 13, 9 AM $5.22
-0.05%
$2.61 billion $1,721
Sep 13, 8 AM $5.22
-0.14%
$2.61 billion $1,575
Sep 13, 7 AM $5.23
-0.01%
$2.62 billion $1,226
Sep 13, 6 AM $5.23
-0.01%
$2.62 billion $1,196
Sep 13, 5 AM $5.24
+0.00%
$2.62 billion $1,219
Sep 13, 4 AM $5.23
-0.01%
$2.62 billion $1,219
Sep 13, 3 AM $5.23
-0.05%
$2.62 billion $1,085
Sep 13, 2 AM $5.24
+0.00%
$2.62 billion $988
Sep 13, 1 AM $5.24
+0.05%
$2.62 billion $1,086
Sep 13, 12 AM $5.24
+0.01%
$2.62 billion $959
Sep 12, 11 PM $5.23
+0.00%
$2.62 billion $1,042
Sep 12, 10 PM $5.23
+0.00%
$2.62 billion $1,008
Sep 12, 9 PM $5.23
+0.00%
$2.62 billion $1,207
Sep 12, 8 PM $5.23
-0.01%
$2.62 billion $1,364
Sep 12, 7 PM $5.24
+0.00%
$2.62 billion $1,827
Sep 12, 6 PM $5.23
-0.02%
$2.62 billion $1,896
Sep 12, 4 PM $5.24
+0.00%
$2.62 billion $2,202
Sep 12, 3 PM $5.24
-0.02%
$2.62 billion $2,892
Sep 12, 2 PM $5.24
-0.03%
$2.62 billion $2,832
Sep 12, 1 PM $5.24
-0.02%
$2.62 billion $4,083
Sep 12, 12 PM $5.24
+0.05%
$2.62 billion $4,076
Sep 12, 11 AM $5.24
+0.00%
$2.62 billion $4,894
Sep 12, 8 AM $5.23
-0.01%
$2.62 billion $5,377
Sep 12, 6 AM $5.24
-0.06%
$2.62 billion $5,577
Sep 12, 5 AM $5.24
+0.00%
$2.62 billion $5,571
Sep 12, 4 AM $5.24
-0.08%
$2.62 billion $5,571
Sep 12, 2 AM $5.24
-0.03%
$2.62 billion $5,672
Sep 12, 1 AM $5.24
+0.00%
$2.62 billion $5,593
Sep 12, 12 AM $5.24
+0.01%
$2.62 billion $5,613
Sep 11, 11 PM $5.24
+0.02%
$2.62 billion $5,689