Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $5.08
-0.03%
$2.54 billion $6,039
Sep 16, 6 PM $5.08
-0.07%
$2.54 billion $5,485
Sep 16, 5 PM $5.08
-0.07%
$2.54 billion $5,416
Sep 16, 4 PM $5.09
-0.03%
$2.54 billion $5,466
Sep 16, 3 PM $5.09
-0.39%
$2.54 billion $5,023
Sep 16, 2 PM $5.11
-0.02%
$2.55 billion $4,262
Sep 16, 12 PM $5.11
+0.03%
$2.56 billion $5,054
Sep 16, 11 AM $5.11
+0.03%
$2.56 billion $4,944
Sep 16, 9 AM $5.11
+0.00%
$2.55 billion $4,749
Sep 16, 8 AM $5.11
-0.01%
$2.55 billion $4,828
Sep 16, 7 AM $5.11
-0.04%
$2.55 billion $4,923
Sep 16, 4 AM $5.11
+0.03%
$2.56 billion $5,222
Sep 16, 2 AM $5.11
+0.01%
$2.55 billion $5,375
Sep 16, 1 AM $5.11
-0.04%
$2.55 billion $5,353
Sep 16, 12 AM $5.11
+0.01%
$2.56 billion $5,312
Sep 15, 10 PM $5.11
+0.03%
$2.56 billion $5,595
Sep 15, 9 PM $5.11
-0.07%
$2.55 billion $5,662
Sep 15, 8 PM $5.11
-0.05%
$2.56 billion $5,841
Sep 15, 7 PM $5.12
+0.05%
$2.56 billion $6,021
Sep 15, 6 PM $5.11
-0.22%
$2.56 billion $5,895
Sep 15, 5 PM $5.12
+0.08%
$2.56 billion $4,561
Sep 15, 4 PM $5.12
-0.04%
$2.56 billion $4,476
Sep 15, 3 PM $5.12
+0.07%
$2.56 billion $4,425
Sep 15, 2 PM $5.12
-0.17%
$2.56 billion $4,260
Sep 15, 1 PM $5.13
-0.09%
$2.56 billion $3,795
Sep 15, 12 PM $5.13
+0.09%
$2.57 billion $3,975
Sep 15, 11 AM $5.13
+0.00%
$2.56 billion $3,694
Sep 15, 9 AM $5.13
+0.03%
$2.56 billion $3,609
Sep 15, 8 AM $5.13
-0.01%
$2.56 billion $3,580
Sep 15, 7 AM $5.13
-0.01%
$2.57 billion $4,252
Sep 15, 6 AM $5.13
+0.01%
$2.57 billion $4,191
Sep 15, 5 AM $5.13
-0.02%
$2.57 billion $4,418
Sep 15, 3 AM $5.13
-0.04%
$2.57 billion $4,585
Sep 15, 2 AM $5.14
-0.04%
$2.57 billion $4,462
Sep 15, 1 AM $5.14
-0.03%
$2.57 billion $4,646
Sep 15, 12 AM $5.14
-0.01%
$2.57 billion $4,634
Sep 14, 11 PM $5.14
-0.06%
$2.57 billion $5,331
Sep 14, 10 PM $5.14
-0.06%
$2.57 billion $5,294
Sep 14, 9 PM $5.15
+0.03%
$2.57 billion $5,726
Sep 14, 8 PM $5.15
+0.03%
$2.57 billion $5,508
Sep 14, 7 PM $5.14
-0.01%
$2.57 billion $5,074
Sep 14, 6 PM $5.15
+0.10%
$2.57 billion $4,970
Sep 14, 5 PM $5.14
+0.02%
$2.57 billion $7,581
Sep 14, 4 PM $5.14
+0.06%
$2.57 billion $7,450
Sep 14, 3 PM $5.14
+0.02%
$2.57 billion $7,800
Sep 14, 1 PM $5.14
+0.10%
$2.57 billion $8,059
Sep 14, 12 PM $5.13
+0.00%
$2.57 billion $7,611
Sep 14, 9 AM $5.13
-0.01%
$2.57 billion $7,993
Sep 14, 8 AM $5.13
-0.18%
$2.57 billion $8,138
Sep 14, 6 AM $5.15
-0.01%
$2.57 billion $7,529