Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $5.14
-0.02%
$2.57 billion $2,494
Jul 6, 7 AM $5.14
+0.01%
$2.57 billion $2,523
Jul 6, 6 AM $5.14
+0.00%
$2.57 billion $2,486
Jul 6, 5 AM $5.14
-0.08%
$2.57 billion $2,453
Jul 6, 3 AM $5.14
-0.02%
$2.57 billion $2,255
Jul 6, 2 AM $5.14
-0.07%
$2.57 billion $2,213
Jul 5, 10 PM $5.15
+0.05%
$2.57 billion $2,589
Jul 5, 9 PM $5.15
+0.04%
$2.57 billion $2,401
Jul 5, 8 PM $5.14
+0.00%
$2.57 billion $2,223
Jul 5, 6 PM $5.14
-0.06%
$2.57 billion $2,323
Jul 5, 4 PM $5.15
-0.02%
$2.57 billion $2,469
Jul 5, 3 PM $5.15
-0.04%
$2.57 billion $2,450
Jul 5, 2 PM $5.15
+0.16%
$2.57 billion $2,386
Jul 5, 1 PM $5.14
-0.01%
$2.57 billion $2,109
Jul 5, 12 PM $5.14
+0.12%
$2.57 billion $2,135
Jul 5, 11 AM $5.14
+0.01%
$2.57 billion $1,889
Jul 5, 10 AM $5.13
+0.02%
$2.57 billion $1,871
Jul 5, 9 AM $5.13
-0.08%
$2.57 billion $1,921
Jul 5, 8 AM $5.14
-0.01%
$2.57 billion $1,908
Jul 5, 7 AM $5.14
+0.00%
$2.57 billion $1,880
Jul 5, 2 AM $5.14
-0.03%
$2.57 billion $2,794
Jul 5, 1 AM $5.14
-0.11%
$2.57 billion $2,830
Jul 5, 12 AM $5.15
-0.01%
$2.57 billion $2,566
Jul 4, 11 PM $5.15
-0.06%
$2.57 billion $2,543
Jul 4, 10 PM $5.15
-0.01%
$2.58 billion $2,422
Jul 4, 7 PM $5.15
-0.05%
$2.58 billion $2,907
Jul 4, 6 PM $5.16
+0.00%
$2.58 billion $2,854
Jul 4, 5 PM $5.16
+0.04%
$2.58 billion $2,912
Jul 4, 4 PM $5.15
+0.02%
$2.58 billion $2,699
Jul 4, 3 PM $5.15
+0.04%
$2.58 billion $2,607
Jul 4, 2 PM $5.15
+0.00%
$2.57 billion $2,705
Jul 4, 1 PM $5.15
-0.02%
$2.57 billion $2,857
Jul 4, 12 PM $5.15
+0.04%
$2.58 billion $2,841
Jul 4, 10 AM $5.15
-0.04%
$2.57 billion $2,797
Jul 4, 9 AM $5.15
-0.05%
$2.58 billion $2,660
Jul 4, 8 AM $5.15
+0.00%
$2.58 billion $2,566
Jul 4, 7 AM $5.16
-0.08%
$2.58 billion $2,534
Jul 4, 6 AM $5.16
-0.03%
$2.58 billion $2,337
Jul 4, 5 AM $5.16
+0.00%
$2.58 billion $2,258
Jul 4, 4 AM $5.16
+0.13%
$2.58 billion $2,207
Jul 4, 3 AM $5.16
+0.09%
$2.58 billion $1,907
Jul 4, 2 AM $5.15
-0.02%
$2.58 billion $1,841
Jul 4, 1 AM $5.15
-0.06%
$2.58 billion $1,807
Jul 3, 11 PM $5.16
-0.01%
$2.58 billion $1,739
Jul 3, 9 PM $5.16
-0.08%
$2.58 billion $1,609
Jul 3, 8 PM $5.16
+0.01%
$2.58 billion $1,380
Jul 3, 7 PM $5.16
+0.11%
$2.58 billion $1,301
Jul 3, 6 PM $5.15
+0.05%
$2.58 billion $1,040
Jul 3, 4 PM $5.15
+0.00%
$2.57 billion $948
Jul 3, 3 PM $5.15
+0.01%
$2.57 billion $950