Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $5.12
+0.00%
$2.56 billion $2,415
Jul 8, 4 PM $5.12
+0.06%
$2.56 billion $3,291
Jul 8, 3 PM $5.12
+0.00%
$2.56 billion $3,167
Jul 8, 2 PM $5.12
-0.04%
$2.56 billion $3,335
Jul 8, 1 PM $5.12
-0.02%
$2.56 billion $3,278
Jul 8, 12 PM $5.12
-0.03%
$2.56 billion $3,084
Jul 8, 11 AM $5.12
+0.07%
$2.56 billion $3,128
Jul 8, 10 AM $5.12
+0.00%
$2.56 billion $3,152
Jul 8, 9 AM $5.12
+0.01%
$2.56 billion $3,259
Jul 8, 8 AM $5.12
-0.13%
$2.56 billion $3,254
Jul 8, 7 AM $5.12
-0.03%
$2.56 billion $2,885
Jul 8, 6 AM $5.13
+0.00%
$2.56 billion $2,818
Jul 8, 3 AM $5.13
-0.08%
$2.56 billion $3,271
Jul 8, 2 AM $5.13
-0.06%
$2.57 billion $2,879
Jul 8, 1 AM $5.14
-0.09%
$2.57 billion $3,032
Jul 8, 12 AM $5.14
+0.00%
$2.57 billion $2,769
Jul 7, 11 PM $5.14
-0.04%
$2.57 billion $2,771
Jul 7, 10 PM $5.14
+0.00%
$2.57 billion $2,907
Jul 7, 9 PM $5.14
-0.05%
$2.57 billion $2,929
Jul 7, 8 PM $5.15
+0.02%
$2.57 billion $3,308
Jul 7, 7 PM $5.15
-0.10%
$2.57 billion $3,165
Jul 7, 6 PM $5.15
-0.08%
$2.58 billion $2,943
Jul 7, 5 PM $5.15
+0.05%
$2.58 billion $2,830
Jul 7, 4 PM $5.15
+0.02%
$2.58 billion $2,714
Jul 7, 3 PM $5.15
+0.00%
$2.58 billion $3,274
Jul 7, 2 PM $5.15
+0.10%
$2.58 billion $3,229
Jul 7, 1 PM $5.15
-0.01%
$2.57 billion $3,098
Jul 7, 11 AM $5.14
-0.02%
$2.57 billion $4,123
Jul 7, 10 AM $5.14
-0.02%
$2.57 billion $4,147
Jul 7, 9 AM $5.14
-0.05%
$2.57 billion $4,191
Jul 7, 8 AM $5.15
+0.00%
$2.57 billion $4,034
Jul 7, 6 AM $5.15
+0.07%
$2.57 billion $4,063
Jul 7, 5 AM $5.14
-0.01%
$2.57 billion $3,976
Jul 7, 4 AM $5.14
-0.05%
$2.57 billion $4,016
Jul 7, 3 AM $5.15
+0.00%
$2.57 billion $3,904
Jul 7, 2 AM $5.15
-0.12%
$2.57 billion $4,092
Jul 7, 12 AM $5.15
+0.01%
$2.58 billion $3,803
Jul 6, 11 PM $5.15
+0.00%
$2.58 billion $3,851
Jul 6, 10 PM $5.15
-0.10%
$2.58 billion $3,842
Jul 6, 9 PM $5.16
+0.12%
$2.58 billion $3,848
Jul 6, 7 PM $5.15
+0.00%
$2.58 billion $3,471
Jul 6, 6 PM $5.15
+0.01%
$2.58 billion $3,515
Jul 6, 5 PM $5.15
-0.01%
$2.58 billion $3,621
Jul 6, 4 PM $5.15
+0.10%
$2.58 billion $3,572
Jul 6, 3 PM $5.15
+0.11%
$2.57 billion $3,384
Jul 6, 2 PM $5.14
+0.02%
$2.57 billion $3,415
Jul 6, 1 PM $5.14
+0.09%
$2.57 billion $3,446
Jul 6, 12 PM $5.14
-0.11%
$2.57 billion $3,038
Jul 6, 11 AM $5.14
+0.07%
$2.57 billion $2,663
Jul 6, 10 AM $5.14
+0.02%
$2.57 billion $2,446