Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masters of Trivia Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $5.11
-0.02%
$2.55 billion $6,101
Sep 22, 10 AM $5.11
-0.09%
$2.55 billion $6,043
Sep 22, 8 AM $5.11
+0.11%
$2.56 billion $5,994
Sep 22, 7 AM $5.11
-0.08%
$2.55 billion $6,511
Sep 22, 5 AM $5.11
+0.02%
$2.56 billion $6,466
Sep 22, 4 AM $5.11
+0.02%
$2.56 billion $6,177
Sep 22, 3 AM $5.11
-0.06%
$2.56 billion $5,810
Sep 22, 2 AM $5.11
-0.01%
$2.56 billion $5,511
Sep 22, 1 AM $5.11
-0.01%
$2.56 billion $5,635
Sep 22, 12 AM $5.12
-0.23%
$2.56 billion $5,912
Sep 21, 11 PM $5.13
+0.01%
$2.56 billion $5,583
Sep 21, 10 PM $5.13
+0.04%
$2.56 billion $5,861
Sep 21, 9 PM $5.12
+0.02%
$2.56 billion $5,827
Sep 21, 8 PM $5.12
+0.12%
$2.56 billion $5,879
Sep 21, 7 PM $5.12
-0.03%
$2.56 billion $5,529
Sep 21, 6 PM $5.12
+0.05%
$2.56 billion $5,496
Sep 21, 5 PM $5.11
-0.01%
$2.56 billion $5,330
Sep 21, 4 PM $5.11
-0.05%
$2.56 billion $5,423
Sep 21, 3 PM $5.12
-0.01%
$2.56 billion $5,824
Sep 21, 1 PM $5.11
+0.14%
$2.56 billion $5,317
Sep 21, 12 PM $5.11
+0.07%
$2.55 billion $4,830
Sep 21, 11 AM $5.1
+0.04%
$2.55 billion $4,706
Sep 21, 9 AM $5.1
+0.03%
$2.55 billion $4,653
Sep 21, 8 AM $5.08
+0.00%
$2.54 billion $3,639
Sep 21, 7 AM $5.08
-0.03%
$2.54 billion $3,638
Sep 21, 6 AM $5.08
+0.01%
$2.54 billion $3,595
Sep 21, 5 AM $5.08
+0.03%
$2.54 billion $3,654
Sep 21, 4 AM $5.08
-0.02%
$2.54 billion $3,629
Sep 21, 3 AM $5.08
-0.02%
$2.54 billion $3,801
Sep 21, 2 AM $5.08
-0.09%
$2.54 billion $3,881
Sep 21, 1 AM $5.09
+0.01%
$2.54 billion $4,090
Sep 21, 12 AM $5.09
+0.06%
$2.54 billion $3,727
Sep 20, 11 PM $5.09
+0.12%
$2.54 billion $3,462
Sep 20, 10 PM $5.08
+0.06%
$2.54 billion $3,269
Sep 20, 9 PM $5.08
-0.03%
$2.54 billion $3,441
Sep 20, 8 PM $5.08
+0.00%
$2.54 billion $3,351
Sep 20, 7 PM $5.08
+0.00%
$2.54 billion $3,380
Sep 20, 6 PM $5.08
-0.01%
$2.54 billion $3,447
Sep 20, 5 PM $5.08
-0.04%
$2.54 billion $3,720
Sep 20, 4 PM $5.08
+0.18%
$2.54 billion $3,632
Sep 20, 3 PM $5.07
+0.04%
$2.53 billion $3,097
Sep 20, 2 PM $5.07
+0.01%
$2.53 billion $2,979
Sep 20, 1 PM $5.07
-0.02%
$2.53 billion $2,740
Sep 20, 12 PM $5.07
+0.03%
$2.53 billion $2,830
Sep 20, 10 AM $5.07
-0.01%
$2.53 billion $2,823
Sep 20, 9 AM $5.07
-0.02%
$2.53 billion $2,808
Sep 20, 8 AM $5.07
+0.00%
$-- $2,772
Sep 20, 6 AM $5.07
-0.09%
$2.53 billion $2,870
Sep 20, 4 AM $5.07
+0.01%
$2.54 billion $2,957
Sep 20, 3 AM $5.07
+0.09%
$2.54 billion $3,086