Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masters of Trivia Historical Data

MOT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $5.11
+0.04%
$2.56 billion $722
Jul 18, 3 PM $5.11
+0.00%
$2.55 billion $846
Jul 18, 2 PM $5.11
+0.04%
$2.55 billion $778
Jul 18, 1 PM $5.11
-0.01%
$2.55 billion $948
Jul 18, 9 AM $5.11
-0.01%
$2.55 billion $1,406
Jul 18, 8 AM $5.11
+0.00%
$2.55 billion $1,365
Jul 17, 10 PM $5.11
+0.00%
$2.55 billion $1,964
Jul 17, 8 PM $5.11
-0.02%
$2.55 billion $2,174
Jul 17, 7 PM $5.11
+0.03%
$2.55 billion $2,065
Jul 17, 6 PM $5.11
-0.03%
$2.55 billion $1,991
Jul 17, 5 PM $5.11
+0.05%
$2.55 billion $2,013
Jul 17, 4 PM $5.1
+0.03%
$2.55 billion $1,924
Jul 17, 2 PM $5.1
+0.04%
$2.55 billion $1,824
Jul 17, 1 PM $5.1
-0.08%
$2.55 billion $1,713
Jul 17, 12 PM $5.1
-0.02%
$2.55 billion $1,382
Jul 17, 11 AM $5.1
+0.02%
$2.55 billion $1,367
Jul 17, 6 AM $5.1
-0.01%
$2.55 billion $1,923
Jul 17, 5 AM $5.1
-0.06%
$2.55 billion $1,892
Jul 17, 4 AM $5.11
-0.03%
$2.55 billion $1,853
Jul 17, 3 AM $5.11
+0.02%
$2.55 billion $1,739
Jul 17, 1 AM $5.11
-0.03%
$2.55 billion $1,731
Jul 17, 12 AM $5.11
+0.00%
$2.55 billion $1,750
Jul 16, 11 PM $5.11
-0.01%
$2.55 billion $1,822
Jul 16, 10 PM $5.11
-0.05%
$2.56 billion $1,746
Jul 16, 9 PM $5.11
+0.01%
$2.56 billion $1,658
Jul 16, 8 PM $5.11
+0.00%
$2.56 billion $1,447
Jul 16, 6 PM $5.11
-0.03%
$2.56 billion $1,562
Jul 16, 5 PM $5.11
-0.01%
$2.56 billion $1,533
Jul 16, 3 PM $5.11
-0.01%
$2.56 billion $1,894
Jul 16, 1 PM $5.11
+0.04%
$2.56 billion $2,231
Jul 16, 12 PM $5.11
+0.00%
$2.56 billion $2,552
Jul 16, 11 AM $5.11
+0.01%
$2.56 billion $2,475
Jul 16, 10 AM $5.11
-0.05%
$2.56 billion $2,490
Jul 16, 9 AM $5.11
-0.02%
$2.56 billion $2,400
Jul 16, 7 AM $5.12
+0.01%
$2.56 billion $2,282
Jul 16, 5 AM $5.12
+0.04%
$2.56 billion $2,430
Jul 16, 3 AM $5.12
+0.00%
$2.56 billion $2,490
Jul 16, 2 AM $5.12
+0.00%
$2.56 billion $2,698
Jul 16, 1 AM $5.12
-0.01%
$2.56 billion $2,687
Jul 16, 12 AM $5.12
-0.04%
$2.56 billion $2,729
Jul 15, 11 PM $5.12
-0.03%
$2.56 billion $2,606
Jul 15, 9 PM $5.12
+0.00%
$2.56 billion $2,755
Jul 15, 7 PM $5.12
-0.01%
$2.56 billion $2,733
Jul 15, 6 PM $5.12
-0.02%
$2.56 billion $2,698
Jul 15, 5 PM $5.13
+0.07%
$2.56 billion $2,629
Jul 15, 4 PM $5.12
-0.11%
$2.56 billion $2,756
Jul 15, 3 PM $5.13
+0.00%
$2.56 billion $2,652
Jul 15, 2 PM $5.13
+0.01%
$2.56 billion $2,659
Jul 15, 8 AM $5.12
-0.03%
$2.56 billion $2,481
Jul 15, 7 AM $5.12
-0.07%
$2.56 billion $2,410