Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masters of Trivia Historical Data

MOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $5.1
+0.02%
$2.55 billion $1,843
Jul 24, 5 PM $5.1
-0.01%
$2.55 billion $1,787
Jul 24, 3 PM $5.1
+0.05%
$2.55 billion $1,811
Jul 24, 2 PM $5.1
-0.12%
$2.55 billion $1,837
Jul 24, 1 PM $5.11
-0.05%
$2.55 billion $1,549
Jul 24, 12 PM $5.11
-0.01%
$2.55 billion $1,619
Jul 24, 11 AM $5.11
-0.04%
$2.56 billion $1,610
Jul 24, 10 AM $5.11
-0.02%
$2.56 billion $1,557
Jul 24, 9 AM $5.11
-0.01%
$2.56 billion $1,545
Jul 24, 8 AM $5.12
-0.02%
$2.56 billion $1,458
Jul 24, 7 AM $5.12
+0.01%
$2.56 billion $1,444
Jul 24, 5 AM $5.12
+0.05%
$2.56 billion $1,396
Jul 24, 4 AM $5.11
+0.00%
$2.56 billion $1,414
Jul 24, 2 AM $5.11
-0.03%
$2.56 billion $1,497
Jul 24, 12 AM $5.11
-0.03%
$2.56 billion $1,676
Jul 23, 11 PM $5.12
+0.00%
$-- $1,833
Jul 23, 10 PM $5.12
+0.02%
$2.56 billion $1,785
Jul 23, 9 PM $5.11
+0.02%
$2.56 billion $1,895
Jul 23, 7 PM $5.11
-0.03%
$2.56 billion $1,916
Jul 23, 6 PM $5.12
-0.03%
$2.56 billion $2,012
Jul 23, 4 PM $5.12
-0.02%
$2.56 billion $2,044
Jul 23, 3 PM $5.12
-0.06%
$2.56 billion $2,191
Jul 23, 2 PM $5.12
-0.01%
$2.56 billion $2,154
Jul 23, 12 PM $5.12
-0.08%
$2.56 billion $2,503
Jul 23, 11 AM $5.13
-0.02%
$2.56 billion $2,291
Jul 23, 10 AM $5.13
+0.03%
$2.56 billion $2,202
Jul 23, 8 AM $5.13
+0.00%
$2.56 billion $2,187
Jul 23, 7 AM $5.13
+0.01%
$2.56 billion $2,187
Jul 23, 6 AM $5.13
+0.00%
$2.56 billion $2,156
Jul 23, 5 AM $5.12
+0.02%
$2.56 billion $2,360
Jul 23, 4 AM $5.13
-0.04%
$2.56 billion $2,352
Jul 23, 2 AM $5.13
-0.05%
$2.56 billion $2,248
Jul 23, 1 AM $5.13
-0.03%
$2.56 billion $2,114
Jul 23, 12 AM $5.13
+0.08%
$2.57 billion $2,022
Jul 22, 11 PM $5.13
-0.02%
$2.56 billion $1,931
Jul 22, 10 PM $5.13
+0.01%
$2.56 billion $1,880
Jul 22, 9 PM $5.13
-0.02%
$2.56 billion $1,799
Jul 22, 8 PM $5.13
+0.03%
$2.56 billion $1,755
Jul 22, 7 PM $5.13
-0.06%
$2.56 billion $1,670
Jul 22, 6 PM $5.13
+0.00%
$2.57 billion $1,503
Jul 22, 5 PM $5.13
-0.01%
$2.57 billion $1,544
Jul 22, 4 PM $5.13
+0.02%
$2.57 billion $1,564
Jul 22, 3 PM $5.13
+0.14%
$2.57 billion $1,524
Jul 22, 2 PM $5.12
-0.02%
$2.56 billion $1,293
Jul 22, 1 PM $5.13
+0.08%
$2.56 billion $1,073
Jul 22, 7 AM $5.12
+0.00%
$2.56 billion $1,181
Jul 22, 6 AM $5.12
+0.00%
$2.56 billion $1,181
Jul 22, 5 AM $5.13
-0.06%
$2.56 billion $885
Jul 22, 4 AM $5.13
+0.00%
$2.56 billion $740
Jul 22, 3 AM $5.13
+0.00%
$2.57 billion $733