Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $5.11
-0.05%
$2.56 billion $2,193
Jul 27, 5 PM $5.11
+0.01%
$2.56 billion $2,082
Jul 27, 4 PM $5.11
+0.00%
$2.56 billion $2,044
Jul 27, 3 PM $5.11
+0.01%
$2.56 billion $2,073
Jul 27, 2 PM $5.11
-0.21%
$2.56 billion $2,048
Jul 27, 1 PM $5.12
+0.06%
$2.56 billion $1,649
Jul 27, 12 PM $5.12
-0.09%
$2.56 billion $1,499
Jul 27, 10 AM $5.12
-0.05%
$2.56 billion $1,549
Jul 27, 9 AM $5.12
+0.00%
$2.56 billion $1,409
Jul 27, 8 AM $5.12
-0.02%
$2.56 billion $1,408
Jul 27, 6 AM $5.12
+0.03%
$2.56 billion $1,353
Jul 27, 5 AM $5.12
+0.00%
$2.56 billion $1,248
Jul 27, 2 AM $5.12
+0.00%
$2.56 billion $1,337
Jul 27, 1 AM $5.12
+0.04%
$2.56 billion $1,446
Jul 27, 12 AM $5.12
-0.01%
$2.56 billion $1,321
Jul 26, 11 PM $5.12
+0.03%
$2.56 billion $1,305
Jul 26, 10 PM $5.12
+0.08%
$2.56 billion $1,195
Jul 26, 7 PM $5.11
+0.00%
$2.56 billion $979
Jul 26, 6 PM $5.11
+0.00%
$2.56 billion $940
Jul 26, 5 PM $5.11
+0.00%
$2.56 billion $925
Jul 26, 4 PM $5.11
+0.02%
$2.56 billion $960
Jul 26, 2 PM $5.11
+0.03%
$2.56 billion $941
Jul 26, 1 PM $5.11
-0.04%
$2.55 billion $818
Jul 26, 12 PM $5.11
-0.02%
$2.56 billion $733
Jul 26, 11 AM $5.11
+0.00%
$2.56 billion $721
Jul 26, 10 AM $5.11
-0.02%
$2.56 billion $676
Jul 26, 9 AM $5.11
+0.01%
$2.56 billion $669
Jul 26, 8 AM $5.11
+0.03%
$2.56 billion $572
Jul 26, 7 AM $5.11
+0.00%
$2.56 billion $543
Jul 26, 5 AM $5.11
+0.00%
$-- $619
Jul 26, 4 AM $5.11
+0.00%
$2.56 billion $601
Jul 26, 3 AM $5.11
+0.03%
$2.56 billion $663
Jul 26, 2 AM $5.11
+0.05%
$2.55 billion $599
Jul 26, 1 AM $5.11
-0.09%
$2.55 billion $502
Jul 25, 11 PM $5.11
+0.00%
$2.55 billion $517
Jul 25, 5 PM $5.11
+0.00%
$2.55 billion $946
Jul 25, 4 PM $5.11
+0.04%
$2.55 billion $915
Jul 25, 1 PM $5.1
-0.01%
$2.55 billion $1,257
Jul 25, 12 PM $5.1
+0.02%
$2.55 billion $1,356
Jul 25, 10 AM $5.1
+0.00%
$2.55 billion $1,516
Jul 25, 8 AM $5.1
+0.00%
$2.55 billion $1,576
Jul 25, 7 AM $5.1
+0.00%
$2.55 billion $1,665
Jul 25, 6 AM $5.1
-0.02%
$2.55 billion $1,748
Jul 25, 4 AM $5.1
+0.01%
$2.55 billion $1,857
Jul 25, 3 AM $5.1
+0.02%
$2.55 billion $1,797
Jul 25, 2 AM $5.1
+0.00%
$2.55 billion $1,774
Jul 25, 1 AM $5.1
+0.02%
$2.55 billion $1,846
Jul 24, 10 PM $5.1
+0.03%
$2.55 billion $1,948
Jul 24, 9 PM $5.1
-0.05%
$2.55 billion $1,878
Jul 24, 8 PM $5.1
-0.02%
$2.55 billion $1,750