Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $5.1
+0.01%
$2.55 billion $2,080
Jul 30, 8 AM $5.1
+0.02%
$2.55 billion $2,040
Jul 30, 6 AM $5.1
-0.04%
$2.55 billion $2,161
Jul 30, 5 AM $5.1
+0.00%
$2.55 billion $2,094
Jul 30, 3 AM $5.1
-0.02%
$2.55 billion $2,453
Jul 30, 2 AM $5.1
+0.01%
$2.55 billion $2,514
Jul 30, 1 AM $5.1
+0.08%
$2.55 billion $2,466
Jul 30, 12 AM $5.1
+0.00%
$2.55 billion $2,465
Jul 29, 10 PM $5.1
+0.06%
$2.55 billion $2,759
Jul 29, 9 PM $5.1
+0.05%
$2.55 billion $2,578
Jul 29, 8 PM $5.09
-0.04%
$2.55 billion $2,364
Jul 29, 7 PM $5.1
-0.10%
$2.55 billion $2,261
Jul 29, 6 PM $5.1
-0.01%
$2.55 billion $1,921
Jul 29, 5 PM $5.1
+0.05%
$2.55 billion $1,783
Jul 29, 4 PM $5.1
-0.02%
$2.55 billion $1,788
Jul 29, 2 PM $5.1
-0.03%
$2.55 billion $2,299
Jul 29, 1 PM $5.1
-0.01%
$2.55 billion $2,300
Jul 29, 12 PM $5.1
-0.01%
$2.55 billion $2,504
Jul 29, 9 AM $5.1
+0.02%
$2.55 billion $2,541
Jul 29, 8 AM $5.1
-0.01%
$2.55 billion $2,499
Jul 29, 7 AM $5.1
+0.00%
$-- $2,565
Jul 29, 6 AM $5.1
+0.00%
$2.55 billion $2,564
Jul 29, 4 AM $5.1
-0.04%
$2.55 billion $2,395
Jul 29, 3 AM $5.1
-0.04%
$2.55 billion $2,194
Jul 29, 2 AM $5.1
+0.04%
$2.55 billion $2,104
Jul 29, 1 AM $5.1
-0.07%
$2.55 billion $2,142
Jul 29, 12 AM $5.1
+0.07%
$2.55 billion $2,288
Jul 28, 11 PM $5.1
+0.00%
$2.55 billion $2,226
Jul 28, 10 PM $5.1
-0.04%
$2.55 billion $2,464
Jul 28, 8 PM $5.1
-0.01%
$2.55 billion $2,847
Jul 28, 6 PM $5.1
-0.01%
$2.55 billion $3,063
Jul 28, 5 PM $5.11
-0.02%
$2.55 billion $3,035
Jul 28, 4 PM $5.11
+0.01%
$2.55 billion $3,088
Jul 28, 3 PM $5.11
+0.16%
$2.55 billion $3,021
Jul 28, 2 PM $5.1
+0.04%
$2.55 billion $2,606
Jul 28, 11 AM $5.1
-0.01%
$2.55 billion $2,987
Jul 28, 10 AM $5.1
+0.00%
$2.55 billion $4
Jul 28, 7 AM $5.1
+0.04%
$2.55 billion $3,275
Jul 28, 6 AM $5.1
+0.02%
$2.55 billion $3,190
Jul 28, 5 AM $5.1
-0.01%
$2.55 billion $3,261
Jul 28, 4 AM $5.1
+0.00%
$2.55 billion $3,196
Jul 28, 3 AM $5.11
+0.00%
$2.55 billion $3,191
Jul 28, 2 AM $5.1
+0.05%
$2.55 billion $3,191
Jul 28, 1 AM $5.1
-0.12%
$2.55 billion $3,178
Jul 28, 12 AM $5.1
-0.02%
$2.55 billion $2,865
Jul 27, 11 PM $5.1
+0.04%
$2.55 billion $2,859
Jul 27, 10 PM $5.1
-0.17%
$2.55 billion $2,655
Jul 27, 9 PM $5.11
-0.04%
$2.56 billion $2,447
Jul 27, 8 PM $5.11
+0.00%
$-- $2,336
Jul 27, 7 PM $5.11
+0.05%
$2.56 billion $2,319