Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $5.08
+0.01%
$2.54 billion $2,363
Aug 2, 12 PM $5.08
+0.00%
$2.54 billion $2,471
Aug 2, 11 AM $5.08
-0.15%
$2.54 billion $2,516
Aug 2, 9 AM $5.08
-0.05%
$2.54 billion $2,474
Aug 2, 8 AM $5.08
+0.02%
$2.54 billion $2,361
Aug 2, 7 AM $5.08
+0.00%
$2.54 billion $2,292
Aug 2, 6 AM $5.08
+0.00%
$2.54 billion $1,456
Aug 2, 3 AM $5.1
+0.01%
$2.55 billion $1,637
Aug 2, 2 AM $5.1
+0.14%
$2.55 billion $1,562
Aug 2, 1 AM $5.09
+0.04%
$2.55 billion $1,198
Aug 1, 11 PM $5.09
+0.00%
$2.54 billion $1,122
Aug 1, 10 PM $5.09
+0.01%
$2.55 billion $1,146
Aug 1, 9 PM $5.09
+0.03%
$2.54 billion $1,143
Aug 1, 8 PM $5.09
+0.00%
$2.54 billion $1,146
Aug 1, 6 PM $5.09
-0.05%
$2.54 billion $1,196
Aug 1, 5 PM $5.09
-0.11%
$2.55 billion $1,213
Aug 1, 4 PM $5.1
-0.02%
$2.55 billion $853
Aug 1, 3 PM $5.1
+0.00%
$-- $878
Aug 1, 2 PM $5.1
+0.03%
$2.55 billion $878
Aug 1, 12 PM $5.1
-0.02%
$2.55 billion $1,126
Aug 1, 8 AM $5.1
-0.01%
$2.55 billion $1,166
Aug 1, 6 AM $5.1
-0.03%
$2.55 billion $1,272
Aug 1, 4 AM $5.1
-0.11%
$2.55 billion $1,291
Aug 1, 2 AM $5.1
-0.04%
$2.55 billion $1,230
Aug 1, 12 AM $5.1
+0.00%
$2.55 billion $1,289
Jul 31, 11 PM $5.1
+0.00%
$2.55 billion $1,277
Jul 31, 9 PM $5.1
-0.04%
$2.55 billion $1,173
Jul 31, 8 PM $5.1
-0.01%
$2.55 billion $1,152
Jul 31, 7 PM $5.1
-0.02%
$2.55 billion $1,218
Jul 31, 6 PM $5.1
+0.01%
$2.55 billion $1,160
Jul 31, 5 PM $5.1
+0.03%
$2.55 billion $1,114
Jul 31, 4 PM $5.1
+0.01%
$2.55 billion $1,014
Jul 31, 3 PM $5.1
-0.01%
$2.55 billion $1,018
Jul 31, 2 PM $5.1
-0.09%
$2.55 billion $998
Jul 31, 9 AM $5.1
-0.01%
$2.55 billion $890
Jul 31, 8 AM $5.1
+0.00%
$2.55 billion $847
Jul 31, 7 AM $5.1
+0.01%
$2.55 billion $935
Jul 31, 5 AM $5.11
+0.03%
$2.55 billion $885
Jul 31, 4 AM $5.1
+0.00%
$2.55 billion $795
Jul 31, 2 AM $5.1
-0.02%
$2.55 billion $847
Jul 31, 1 AM $5.11
-0.02%
$2.55 billion $862
Jul 30, 10 PM $5.11
+0.00%
$-- $1,164
Jul 30, 9 PM $5.11
+0.00%
$2.55 billion $1,332
Jul 30, 8 PM $5.11
-0.03%
$2.55 billion $1,400
Jul 30, 7 PM $5.11
-0.01%
$2.55 billion $1,529
Jul 30, 6 PM $5.11
+0.00%
$2.55 billion $1,699
Jul 30, 4 PM $5.11
+0.01%
$2.55 billion $2,098
Jul 30, 3 PM $5.11
-0.01%
$2.55 billion $2,117
Jul 30, 2 PM $5.11
+0.04%
$2.55 billion $2,099
Jul 30, 9 AM $5.1
+0.01%
$2.55 billion $2,080