Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $5.06
-0.08%
$2.53 billion $1,722
Aug 5, 10 AM $5.06
+0.07%
$2.53 billion $1,558
Aug 5, 9 AM $5.07
+0.00%
$2.53 billion $4
Aug 5, 7 AM $5.06
-0.05%
$2.53 billion $1,384
Aug 5, 6 AM $5.06
+0.01%
$2.53 billion $1,332
Aug 5, 5 AM $5.06
+0.00%
$2.53 billion $1,291
Aug 5, 3 AM $5.06
-0.08%
$2.53 billion $1,287
Aug 5, 2 AM $5.06
+0.11%
$2.53 billion $1,255
Aug 5, 1 AM $5.06
+0.05%
$2.53 billion $1,119
Aug 5, 12 AM $5.05
-0.08%
$2.53 billion $1,063
Aug 4, 11 PM $5.06
-0.04%
$2.53 billion $1,076
Aug 4, 8 PM $5.06
+0.00%
$2.53 billion $1,174
Aug 4, 7 PM $5.06
+0.00%
$2.53 billion $1,195
Aug 4, 6 PM $5.06
-0.01%
$2.53 billion $2,051
Aug 4, 5 PM $5.06
+0.05%
$2.53 billion $2,071
Aug 4, 4 PM $5.06
-0.08%
$2.53 billion $2,065
Aug 4, 3 PM $5.06
+0.16%
$2.53 billion $1,985
Aug 4, 2 PM $5.05
-0.07%
$2.53 billion $1,750
Aug 4, 1 PM $5.06
+0.19%
$2.53 billion $2,167
Aug 4, 12 PM $5.05
+0.02%
$2.52 billion $1,947
Aug 4, 11 AM $5.05
+0.01%
$2.52 billion $1,974
Aug 4, 10 AM $5.04
-0.01%
$2.52 billion $2,014
Aug 4, 9 AM $5.05
-0.01%
$2.52 billion $2,005
Aug 4, 7 AM $5.05
-0.01%
$2.52 billion $2,058
Aug 4, 2 AM $5.05
+0.04%
$2.52 billion $2,259
Aug 4, 12 AM $5.04
-0.12%
$2.52 billion $2,264
Aug 3, 11 PM $5.05
-0.01%
$2.53 billion $2,283
Aug 3, 10 PM $5.05
-0.10%
$2.53 billion $2,374
Aug 3, 9 PM $5.06
-0.01%
$2.53 billion $2,259
Aug 3, 8 PM $5.06
+0.00%
$2.53 billion $2,282
Aug 3, 7 PM $5.06
-0.01%
$2.53 billion $2,276
Aug 3, 6 PM $5.06
-0.35%
$2.53 billion $1,494
Aug 3, 5 PM $5.08
+0.03%
$2.54 billion $1,504
Aug 3, 2 PM $5.08
-0.08%
$2.54 billion $1,152
Aug 3, 1 PM $5.08
+0.02%
$2.54 billion $993
Aug 3, 12 PM $5.08
+0.02%
$2.54 billion $960
Aug 3, 10 AM $5.08
+0.02%
$2.54 billion $919
Aug 3, 9 AM $5.08
+0.00%
$2.54 billion $863
Aug 3, 8 AM $5.08
-0.02%
$2.54 billion $1,004
Aug 3, 7 AM $5.08
-0.03%
$2.54 billion $1,011
Aug 3, 6 AM $5.08
-0.02%
$2.54 billion $952
Aug 3, 5 AM $5.08
-0.02%
$2.54 billion $1,768
Aug 3, 4 AM $5.08
+0.01%
$2.54 billion $1,753
Aug 3, 3 AM $5.08
+0.00%
$2.54 billion $1,704
Aug 3, 1 AM $5.08
-0.01%
$2.54 billion $2,104
Aug 3, 12 AM $5.08
-0.05%
$2.54 billion $2,167
Aug 2, 11 PM $5.08
-0.04%
$2.54 billion $2,035
Aug 2, 9 PM $5.09
+0.02%
$2.54 billion $1,950
Aug 2, 7 PM $5.08
+0.03%
$2.54 billion $1,939
Aug 2, 6 PM $5.08
+0.02%
$2.54 billion $1,917