Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $5.11
-0.11%
$2.56 billion $5,335
Sep 24, 7 PM $5.12
+0.00%
$2.56 billion $5,048
Sep 24, 6 PM $5.12
+0.05%
$2.56 billion $5,171
Sep 24, 5 PM $5.11
-0.01%
$2.56 billion $5,053
Sep 24, 4 PM $5.11
+0.10%
$2.56 billion $5,196
Sep 24, 3 PM $5.11
+0.20%
$2.55 billion $5,210
Sep 24, 2 PM $5.1
-0.07%
$2.55 billion $5,396
Sep 24, 1 PM $5.1
+0.13%
$2.55 billion $5,682
Sep 24, 11 AM $5.1
+0.00%
$2.55 billion $3
Sep 24, 9 AM $5.1
+0.00%
$2.55 billion $5,300
Sep 24, 8 AM $5.1
-0.08%
$2.55 billion $5,308
Sep 24, 7 AM $5.11
+0.09%
$2.55 billion $4,847
Sep 24, 6 AM $5.1
-0.03%
$2.55 billion $4,955
Sep 24, 2 AM $5.11
+0.00%
$2.55 billion $4,842
Sep 24, 1 AM $5.11
+0.00%
$2.55 billion $4,849
Sep 24, 12 AM $5.11
+0.01%
$2.55 billion $5,014
Sep 23, 11 PM $5.11
+0.01%
$2.55 billion $5,056
Sep 23, 10 PM $5.11
+0.03%
$2.55 billion $5,123
Sep 23, 7 PM $5.1
+0.08%
$2.55 billion $5,205
Sep 23, 6 PM $5.1
-0.02%
$2.55 billion $5,016
Sep 23, 5 PM $5.1
+0.02%
$2.55 billion $4,973
Sep 23, 4 PM $5.1
+0.01%
$2.55 billion $5,154
Sep 23, 3 PM $5.1
-0.17%
$2.55 billion $4,766
Sep 23, 2 PM $5.11
-0.07%
$2.55 billion $4,101
Sep 23, 1 PM $5.11
+0.03%
$2.56 billion $3,263
Sep 23, 12 PM $5.11
-0.01%
$2.55 billion $3,311
Sep 23, 11 AM $5.11
-0.11%
$2.55 billion $3,265
Sep 23, 10 AM $5.12
+0.00%
$2.56 billion $3,090
Sep 23, 9 AM $5.12
+0.00%
$2.56 billion $3,281
Sep 23, 8 AM $5.12
-0.05%
$2.56 billion $3,189
Sep 23, 7 AM $5.12
-0.11%
$2.56 billion $3,475
Sep 23, 6 AM $5.12
+0.00%
$2.56 billion $3,460
Sep 23, 5 AM $5.12
-0.02%
$2.56 billion $3,424
Sep 23, 4 AM $5.12
+0.02%
$2.56 billion $3,910
Sep 23, 3 AM $5.12
-0.01%
$2.56 billion $4,147
Sep 23, 2 AM $5.12
+0.06%
$2.56 billion $4,478
Sep 23, 1 AM $5.12
+0.00%
$2.56 billion $4,341
Sep 23, 12 AM $5.12
-0.01%
$2.56 billion $4,675
Sep 22, 11 PM $5.12
+0.00%
$2.56 billion $4,672
Sep 22, 10 PM $5.12
-0.02%
$2.56 billion $4,670
Sep 22, 9 PM $5.12
-0.02%
$2.56 billion $4,781
Sep 22, 8 PM $5.12
+0.03%
$2.56 billion $4,789
Sep 22, 7 PM $5.12
+0.00%
$2.56 billion $5,043
Sep 22, 5 PM $5.12
+0.14%
$2.56 billion $5,282
Sep 22, 4 PM $5.11
+0.00%
$2.56 billion $4,936
Sep 22, 3 PM $5.11
+0.04%
$2.56 billion $5,342
Sep 22, 2 PM $5.11
-0.06%
$2.56 billion $5,486
Sep 22, 1 PM $5.11
+0.11%
$2.56 billion $5,594
Sep 22, 12 PM $5.11
+0.00%
$2.55 billion $5,880
Sep 22, 11 AM $5.11
-0.02%
$2.55 billion $6,101