Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $5.07
+0.27%
$2.54 billion $694
Aug 7, 2026 $5.06
+0.26%
$2.53 billion $1,204
Aug 6, 2026 $5.05
-0.31%
$2.52 billion $1,101
Aug 5, 2026 $5.06
+0.09%
$2.53 billion $1,666
Aug 4, 2026 $5.06
+0.15%
$2.53 billion $1,076
Aug 3, 2026 $5.05
-0.64%
$2.53 billion $2,283
Aug 2, 2026 $5.08
-0.13%
$2.54 billion $2,035
Aug 1, 2026 $5.09
-0.13%
$2.54 billion $1,122
Jul 31, 2026 $5.1
-0.19%
$2.55 billion $1,173
Jul 30, 2026 $5.11
+0.12%
$2.55 billion $1,164
Jul 29, 2026 $5.1
-0.02%
$2.55 billion $2,759
Jul 28, 2026 $5.1
-0.08%
$2.55 billion $2,226
Jul 27, 2026 $5.1
-0.28%
$2.55 billion $2,859
Jul 26, 2026 $5.12
+0.15%
$2.56 billion $1,305
Jul 25, 2026 $5.11
+0.09%
$2.55 billion $517
Jul 24, 2026 $5.1
-0.27%
$2.55 billion $1,948
Jul 23, 2026 $5.12
-0.23%
$2.56 billion $1,833
Jul 22, 2026 $5.13
+0.01%
$2.56 billion $1,931
Jul 21, 2026 $5.13
+0.02%
$2.56 billion $894
Jul 20, 2026 $5.13
+0.14%
$2.56 billion $2,195
Jul 19, 2026 $5.12
+0.11%
$2.56 billion $844
Jul 18, 2026 $5.11
+0.13%
$2.56 billion $540
Jul 17, 2026 $5.11
-0.04%
$2.55 billion $1,964
Jul 16, 2026 $5.11
-0.23%
$2.55 billion $1,822
Jul 15, 2026 $5.12
-0.07%
$2.56 billion $2,606
Jul 14, 2026 $5.13
+0.39%
$2.56 billion $2,127
Jul 13, 2026 $5.1
-0.34%
$2.55 billion $2,177
Jul 12, 2026 $5.12
-0.03%
$2.56 billion $2,220
Jul 11, 2026 $5.12
-0.07%
$2.56 billion $851
Jul 10, 2026 $5.13
+0.03%
$2.56 billion $1,253
Jul 9, 2026 $5.13
+0.06%
$2.56 billion $1,533
Jul 8, 2026 $5.12
-0.39%
$2.56 billion $2,415
Jul 7, 2026 $5.14
-0.21%
$2.57 billion $2,771
Jul 6, 2026 $5.15
+0.08%
$2.58 billion $3,851
Jul 5, 2026 $5.15
+0.02%
$2.57 billion $2,589
Jul 4, 2026 $5.15
-0.13%
$2.57 billion $2,543
Jul 3, 2026 $5.16
+0.30%
$2.58 billion $1,739
Jul 2, 2026 $5.14
+0.32%
$-- $4,434
Jul 1, 2026 $5.12
+0.67%
$2.56 billion $4,181
Jun 30, 2026 $5.09
+0.01%
$2.54 billion $3,217
Download