Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masters of Trivia Historical Data

MOT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $5.07
+0.05%
$2.54 billion $1,701
Aug 11, 7 PM $5.07
+0.05%
$2.54 billion $1,539
Aug 11, 6 PM $5.07
+0.01%
$2.53 billion $1,516
Aug 11, 5 PM $5.07
-0.01%
$2.53 billion $1,490
Aug 11, 4 PM $5.07
+0.02%
$2.53 billion $1,454
Aug 11, 3 PM $5.07
-0.09%
$2.53 billion $1,532
Aug 11, 2 PM $5.07
-0.04%
$2.54 billion $1,454
Aug 11, 1 PM $5.07
-0.03%
$2.54 billion $1,465
Aug 11, 12 PM $5.08
-0.02%
$2.54 billion $1,384
Aug 11, 11 AM $5.08
+0.03%
$2.54 billion $1,326
Aug 11, 10 AM $5.07
+0.01%
$2.54 billion $1,256
Aug 11, 9 AM $5.07
-0.01%
$2.54 billion $1,247
Aug 11, 8 AM $5.07
+0.01%
$2.54 billion $1,200
Aug 11, 6 AM $5.07
-0.01%
$2.54 billion $1,209
Aug 11, 12 AM $5.07
-0.01%
$2.54 billion $1,736
Aug 10, 11 PM $5.08
-0.04%
$2.54 billion $2,001
Aug 10, 9 PM $5.08
+0.00%
$2.54 billion $2,584
Aug 10, 8 PM $5.08
+0.07%
$2.54 billion $2,581
Aug 10, 7 PM $5.07
-0.16%
$2.54 billion $2,506
Aug 10, 4 PM $5.07
-0.06%
$2.54 billion $2,377
Aug 10, 3 PM $5.07
-0.06%
$2.54 billion $2,299
Aug 10, 2 PM $5.08
-0.03%
$2.54 billion $2,267
Aug 10, 12 PM $5.08
+0.01%
$2.54 billion $2,227
Aug 10, 11 AM $5.08
-0.01%
$2.54 billion $2,198
Aug 10, 9 AM $5.08
-0.04%
$2.54 billion $2,182
Aug 10, 6 AM $5.08
+0.02%
$2.54 billion $2,131
Aug 10, 5 AM $5.08
+0.02%
$2.54 billion $2,078
Aug 10, 4 AM $5.08
-0.01%
$2.54 billion $1,965
Aug 10, 3 AM $5.08
+0.04%
$2.54 billion $1,798
Aug 10, 2 AM $5.08
+0.05%
$2.54 billion $1,699
Aug 10, 1 AM $5.08
+0.03%
$2.54 billion $1,535
Aug 10, 12 AM $5.08
-0.01%
$2.54 billion $1,437
Aug 9, 11 PM $5.08
-0.08%
$2.54 billion $1,102
Aug 9, 10 PM $5.08
-0.04%
$2.54 billion $885
Aug 9, 9 PM $5.08
+0.05%
$2.54 billion $517
Aug 9, 8 PM $5.08
+0.03%
$2.54 billion $421
Aug 9, 7 PM $5.08
+0.00%
$2.54 billion $333
Aug 9, 4 PM $5.08
+0.01%
$2.54 billion $326
Aug 9, 3 PM $5.08
+0.04%
$2.54 billion $262
Aug 9, 2 PM $5.07
+0.02%
$2.54 billion $197
Aug 9, 1 PM $5.07
+0.01%
$2.54 billion $398
Aug 9, 10 AM $5.07
+0.00%
$2.54 billion $443
Aug 9, 1 AM $5.07
+0.00%
$2.54 billion $674
Aug 8, 11 PM $5.07
+0.00%
$2.54 billion $694
Aug 8, 3 PM $5.07
+0.01%
$2.54 billion $1,218
Aug 8, 2 PM $5.07
+0.10%
$2.54 billion $1,184
Aug 8, 11 AM $5.07
+0.03%
$2.53 billion $1,053
Aug 8, 6 AM $5.06
+0.00%
$2.53 billion $1,292
Aug 8, 3 AM $5.06
+0.10%
$2.53 billion $1,269
Aug 8, 2 AM $5.06
+0.00%
$2.53 billion $1,153