Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masters of Trivia Historical Data

MOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $5.07
+0.00%
$2.53 billion $767
Aug 15, 8 AM $5.07
-0.01%
$2.53 billion $758
Aug 15, 7 AM $5.07
-0.01%
$2.53 billion $717
Aug 15, 6 AM $5.07
+0.00%
$2.53 billion $790
Aug 15, 5 AM $5.07
+0.00%
$2.53 billion $781
Aug 15, 3 AM $5.07
+0.00%
$2.54 billion $812
Aug 15, 12 AM $5.07
+0.00%
$2.54 billion $932
Aug 14, 11 PM $5.07
+0.00%
$2.54 billion $932
Aug 14, 10 PM $5.07
+0.00%
$2.53 billion $934
Aug 14, 9 PM $5.07
+0.02%
$2.53 billion $996
Aug 14, 7 PM $5.07
+0.01%
$2.53 billion $1,005
Aug 14, 6 PM $5.07
-0.05%
$2.53 billion $1,006
Aug 14, 5 PM $5.07
+0.00%
$2.54 billion $876
Aug 14, 3 PM $5.07
+0.02%
$2.54 billion $1,155
Aug 14, 2 PM $5.07
+0.01%
$2.54 billion $1,361
Aug 14, 1 PM $5.07
+0.00%
$2.53 billion $1,801
Aug 14, 12 PM $5.07
-0.03%
$2.53 billion $1,789
Aug 14, 10 AM $5.07
-0.02%
$2.54 billion $1,704
Aug 14, 6 AM $5.07
-0.02%
$2.54 billion $1,672
Aug 14, 5 AM $5.08
+0.00%
$2.54 billion $1,655
Aug 14, 4 AM $5.08
-0.02%
$2.54 billion $1,656
Aug 14, 2 AM $5.08
+0.00%
$2.54 billion $1,635
Aug 14, 1 AM $5.08
-0.03%
$2.54 billion $1,623
Aug 14, 12 AM $5.08
+0.00%
$2.54 billion $1,506
Aug 13, 10 PM $5.08
+0.04%
$2.54 billion $1,494
Aug 13, 9 PM $5.08
+0.01%
$2.54 billion $1,404
Aug 13, 7 PM $5.08
+0.02%
$2.54 billion $1,323
Aug 13, 6 PM $5.07
+0.02%
$2.54 billion $1,268
Aug 13, 5 PM $5.07
+0.04%
$2.54 billion $1,213
Aug 13, 4 PM $5.07
-0.06%
$2.54 billion $1,070
Aug 13, 3 PM $5.07
-0.10%
$2.54 billion $936
Aug 13, 2 PM $5.08
+0.10%
$2.54 billion $657
Aug 13, 1 PM $5.07
+0.05%
$2.54 billion $574
Aug 13, 11 AM $5.07
-0.01%
$2.54 billion $627
Aug 13, 5 AM $5.07
+0.03%
$2.54 billion $740
Aug 13, 3 AM $5.07
-0.08%
$2.54 billion $687
Aug 12, 10 PM $5.07
+0.00%
$2.53 billion $841
Aug 12, 3 PM $5.07
+0.00%
$-- $1,657
Aug 12, 2 PM $5.07
-0.08%
$2.53 billion $1,671
Aug 12, 1 PM $5.07
-0.03%
$2.54 billion $1,545
Aug 12, 12 PM $5.08
+0.04%
$2.54 billion $1,530
Aug 12, 9 AM $5.07
+0.00%
$2.54 billion $1,709
Aug 12, 6 AM $5.07
-0.01%
$2.54 billion $1,680
Aug 12, 5 AM $5.08
-0.02%
$2.54 billion $1,677
Aug 12, 4 AM $5.08
+0.00%
$2.54 billion $2
Aug 12, 1 AM $5.08
-0.12%
$2.54 billion $1,641
Aug 11, 11 PM $5.08
-0.01%
$2.54 billion $1,714
Aug 11, 10 PM $5.08
+0.05%
$2.54 billion $1,736
Aug 11, 9 PM $5.08
+0.03%
$2.54 billion $1,581
Aug 11, 8 PM $5.07
+0.05%
$2.54 billion $1,701