Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masters of Trivia Historical Data

MOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $5.17
+0.06%
$2.58 billion $5,419
Aug 21, 4 PM $5.17
-0.01%
$2.58 billion $5,404
Aug 21, 3 PM $5.17
+0.01%
$2.58 billion $5,527
Aug 21, 2 PM $5.17
+0.07%
$2.58 billion $5,633
Aug 21, 1 PM $5.16
+0.02%
$2.58 billion $5,635
Aug 21, 12 PM $5.16
+0.07%
$2.58 billion $5,404
Aug 21, 11 AM $5.16
-0.10%
$2.58 billion $5,313
Aug 21, 9 AM $5.16
-0.22%
$2.58 billion $4,907
Aug 21, 8 AM $5.18
+0.27%
$2.59 billion $4,022
Aug 21, 7 AM $5.16
+0.00%
$2.58 billion $3,987
Aug 21, 6 AM $5.16
-0.04%
$2.58 billion $3,996
Aug 21, 5 AM $5.16
+0.16%
$2.58 billion $4,018
Aug 21, 4 AM $5.15
+0.02%
$2.58 billion $3,669
Aug 21, 2 AM $5.16
+0.03%
$2.58 billion $3,615
Aug 21, 1 AM $5.15
+0.14%
$2.58 billion $3,427
Aug 21, 12 AM $5.15
-0.01%
$2.57 billion $3,223
Aug 20, 11 PM $5.15
+0.03%
$2.57 billion $3,122
Aug 20, 10 PM $5.15
-0.01%
$2.57 billion $3,121
Aug 20, 9 PM $5.15
+0.01%
$2.57 billion $3,678
Aug 20, 8 PM $5.15
+0.06%
$2.57 billion $4,623
Aug 20, 7 PM $5.14
+0.02%
$2.57 billion $4,995
Aug 20, 6 PM $5.14
-0.10%
$2.57 billion $5,013
Aug 20, 5 PM $5.15
+0.03%
$2.57 billion $4,966
Aug 20, 4 PM $5.14
+0.04%
$2.57 billion $4,916
Aug 20, 3 PM $5.14
+0.08%
$2.57 billion $4,801
Aug 20, 2 PM $5.14
+0.01%
$2.57 billion $5,975
Aug 20, 1 PM $5.14
+0.01%
$2.57 billion $5,801
Aug 20, 12 PM $5.14
-0.08%
$2.57 billion $5,904
Aug 20, 10 AM $5.14
-0.07%
$2.57 billion $5,650
Aug 20, 8 AM $5.14
+0.19%
$2.57 billion $5,544
Aug 20, 7 AM $5.13
+0.02%
$2.57 billion $5,012
Aug 20, 6 AM $5.13
+0.00%
$2.57 billion $4,966
Aug 20, 5 AM $5.13
+0.01%
$2.56 billion $4,868
Aug 20, 3 AM $5.13
-0.04%
$2.56 billion $4,788
Aug 20, 2 AM $5.13
-0.01%
$2.56 billion $4,692
Aug 20, 1 AM $5.13
-0.05%
$2.56 billion $4,729
Aug 20, 12 AM $5.13
+0.00%
$2.57 billion $4,580
Aug 19, 10 PM $5.13
-0.13%
$2.57 billion $4,641
Aug 19, 9 PM $5.14
+0.31%
$2.57 billion $4,210
Aug 19, 8 PM $5.12
+0.19%
$2.56 billion $3,048
Aug 19, 7 PM $5.11
+0.02%
$2.56 billion $2,571
Aug 19, 6 PM $5.11
+0.03%
$2.56 billion $2,562
Aug 19, 5 PM $5.11
+0.04%
$2.55 billion $2,432
Aug 19, 3 PM $5.11
+0.17%
$2.55 billion $2,240
Aug 19, 2 PM $5.1
+0.25%
$2.55 billion $1,593
Aug 19, 12 PM $5.09
+0.05%
$2.54 billion $1,148
Aug 19, 10 AM $5.08
+0.00%
$2.54 billion $0
Aug 19, 6 AM $5.08
-0.02%
$2.54 billion $905
Aug 19, 5 AM $5.08
+0.02%
$2.54 billion $855
Aug 19, 3 AM $5.08
+0.00%
$2.54 billion $894