Milady Historical Data

MILADY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000442
+0.00%
$ 44,154 $ 5,074
Today, at 2 PM $ 0.000048
-19.45%
$ 48,031 $ 4,605
Today, at 1 PM $ 0.0000602
-0.06%
$ 60,233 $ 3,821
Today, at 12 PM $ 0.0000602
-0.83%
$ 60,154 $ 3,737
Today, at 11 AM $ 0.0000607
-0.18%
$ 60,739 $ 3,702
Today, at 10 AM $ 0.0000606
+2.89%
$ 60,646 $ 3,220
Today, at 9 AM $ 0.0000589
+19.14%
$ 58,908 $ 3,091
Today, at 8 AM $ 0.0000497
+0.00%
$ 49,671 $ 1,567
Today, at 3 AM $ 0.0000503
-0.55%
$ 50,278 $ 1,345
Today, at 2 AM $ 0.0000505
+0.31%
$ 50,505 $ 1,291
Today, at 1 AM $ 0.0000494
+0.00%
$ 49,404 $ 1,123
Today, at 12 AM $ 0.0000502
-4.09%
$ 50,250 $ 1,045
Yesterday, at 11 PM $ 0.0000532
+0.00%
$ 53,153 $ 654
Yesterday, at 10 PM $ 0.0000534
-0.05%
$ 53,369 $ 649
Yesterday, at 5 PM $ 0.0000522
+0.00%
$ 52,208 $ 663
Yesterday, at 4 PM $ 0.0000532
-1.00%
$ 53,160 $ 548
Yesterday, at 3 PM $ 0.0000536
+0.00%
$ 53,554 $ 510
Yesterday, at 10 AM $ 0.0000536
-0.35%
$ 53,613 $ 2,272
Yesterday, at 9 AM $ 0.0000538
+2.93%
$ 53,800 $ 2,194
Yesterday, at 6 AM $ 0.0000521
+0.49%
$ 52,061 $ 3,872
Yesterday, at 5 AM $ 0.0000518
+0.00%
$ 51,786 $ 3,949
Yesterday, at 4 AM $ 0.000052
-0.21%
$ 52,035 $ 4,409
Jun 13, 5 PM $ 0.0000519
-0.56%
$ 51,919 $ 7,619
Jun 13, 4 PM $ 0.0000521
+0.00%
$ 52,065 $ 8,918
Jun 13, 3 PM $ 0.000052
-0.24%
$ 51,976 $ 8,877
Jun 13, 2 PM $ 0.0000521
+1.30%
$ 52,081 $ 9,067
Jun 13, 1 PM $ 0.0000514
+3.45%
$ 51,385 $ 8,834
Jun 13, 12 PM $ 0.0000503
-15.06%
$ 50,313 $ 9,350
Jun 13, 11 AM $ 0.0000592
+0.00%
$ 59,248 $ 8,842
Jun 13, 10 AM $ 0.0000593
+0.12%
$ 59,330 $ 8,821
Jun 13, 9 AM $ 0.0000596
+0.00%
$ 59,637 $ 8,992
Jun 13, 8 AM $ 0.0000597
+20.83%
$ 59,747 $ 8,980
Jun 13, 7 AM $ 0.0000496
-2.86%
$ 49,584 $ 6,071
Jun 13, 6 AM $ 0.0000509
-1.28%
$ 50,886 $ 5,907
Jun 13, 5 AM $ 0.0000507
+0.22%
$ 50,727 $ 6,144
Jun 13, 4 AM $ 0.0000508
+2.63%
$ 50,818 $ 5,591
Jun 13, 3 AM $ 0.0000499
-4.42%
$ 49,886 $ 5,348
Jun 13, 2 AM $ 0.0000522
-5.32%
$ 52,193 $ 5,438
Jun 13, 1 AM $ 0.0000558
+25.02%
$ 55,832 $ 4,956
Jun 12, 9 PM $ 0.0000444
+0.00%
$ 44,439 $ 2,601
Jun 12, 8 PM $ 0.0000445
-0.30%
$ 44,454 $ 2,644
Jun 12, 7 PM $ 0.0000446
+0.00%
$ 44,623 $ 2,645
Jun 12, 6 PM $ 0.0000446
-0.17%
$ 44,648 $ 2,619
Jun 12, 5 PM $ 0.0000444
-6.88%
$ 44,426 $ 2,464
Jun 12, 3 PM $ 0.0000478
+0.48%
$ 47,793 $ 1,712
Jun 12, 2 PM $ 0.0000479
+1.88%
$ 47,891 $ 1,976
Jun 12, 1 PM $ 0.0000466
-0.96%
$ 46,559 $ 2,584
Jun 12, 12 PM $ 0.0000482
+0.16%
$ 48,244 $ 3,084
Jun 12, 11 AM $ 0.0000483
+0.29%
$ 48,259 $ 3,748
Jun 12, 10 AM $ 0.0000492
+0.00%
$ 49,202 $ 3,659
Download