Milady Historical Data

MILADY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000127
+0.00%
$ -- $ 13,849
May 25, 11 PM $ 0.000126
+0.00%
$ 126,495 $ 14,262
May 25, 10 PM $ 0.00013
+1.11%
$ 130,257 $ 14,085
May 25, 9 PM $ 0.00013
+6.28%
$ 130,418 $ 13,608
May 25, 7 PM $ 0.000126
+0.00%
$ 125,909 $ 12,205
May 25, 6 PM $ 0.000126
+0.00%
$ 126,010 $ 12,616
May 25, 4 PM $ 0.000127
+3.41%
$ 127,197 $ 13,197
May 25, 3 PM $ 0.000123
+0.40%
$ 123,102 $ 12,633
May 25, 2 PM $ 0.000121
-0.84%
$ 121,263 $ 12,498
May 25, 12 PM $ 0.000123
+0.01%
$ 122,927 $ 14,612
May 25, 11 AM $ 0.000122
+1.73%
$ 122,010 $ 15,304
May 25, 10 AM $ 0.00012
+0.13%
$ 119,651 $ 14,762
May 25, 8 AM $ 0.000119
-4.84%
$ 119,444 $ 15,861
May 25, 7 AM $ 0.000125
+2.70%
$ 125,386 $ 15,733
May 25, 6 AM $ 0.000122
+0.91%
$ 121,809 $ 14,060
May 25, 5 AM $ 0.000123
+0.00%
$ 122,504 $ 15,412
May 25, 4 AM $ 0.000121
-0.98%
$ 121,358 $ 15,771
May 25, 3 AM $ 0.000123
-3.75%
$ 123,279 $ 15,827
May 25, 2 AM $ 0.000127
-0.53%
$ 126,961 $ 15,644
May 25, 1 AM $ 0.000128
-0.81%
$ 128,367 $ 15,380
May 24, 11 PM $ 0.00013
+0.00%
$ 129,672 $ 18,451
May 24, 9 PM $ 0.000131
-0.01%
$ 130,571 $ 30,245
May 24, 8 PM $ 0.000131
+0.00%
$ 130,568 $ 34,957
May 24, 7 PM $ 0.000131
+0.81%
$ 130,568 $ 43,752
May 24, 6 PM $ 0.000129
+1.39%
$ 128,795 $ 56,695
May 24, 5 PM $ 0.000128
+0.67%
$ 127,675 $ 57,414
May 24, 4 PM $ 0.000125
+0.00%
$ 125,359 $ 56,072
May 24, 3 PM $ 0.000124
-4.23%
$ 124,299 $ 57,408
May 24, 2 PM $ 0.000127
+0.60%
$ 126,893 $ 57,510
May 24, 1 PM $ 0.000126
+2.21%
$ 126,282 $ 56,802
May 24, 12 PM $ 0.000123
-5.97%
$ 123,435 $ 53,939
May 24, 11 AM $ 0.000131
+0.26%
$ 131,147 $ 59,002
May 24, 10 AM $ 0.000131
-0.77%
$ 130,822 $ 62,529
May 24, 9 AM $ 0.000131
+0.40%
$ 131,475 $ 62,159
May 24, 8 AM $ 0.000131
+3.94%
$ 130,971 $ 61,802
May 24, 7 AM $ 0.000126
+0.06%
$ 125,802 $ 59,780
May 24, 6 AM $ 0.000125
-8.00%
$ 124,830 $ 57,915
May 24, 5 AM $ 0.000138
+7.15%
$ 137,570 $ 64,227
May 24, 4 AM $ 0.000129
+0.61%
$ 128,540 $ 63,108
May 24, 3 AM $ 0.000126
-9.50%
$ 126,311 $ 63,869
May 24, 2 AM $ 0.00014
+2.04%
$ 139,572 $ 70,508
May 24, 1 AM $ 0.000137
-1.55%
$ 136,736 $ 69,026
May 24, 12 AM $ 0.000139
+0.98%
$ 138,607 $ 70,096
May 23, 11 PM $ 0.000138
-2.21%
$ 138,407 $ 70,675
May 23, 10 PM $ 0.000142
-33.36%
$ 141,588 $ 69,339
May 23, 9 PM $ 0.000215
+0.17%
$ 215,411 $ 86,612
May 23, 8 PM $ 0.000215
+8.86%
$ 215,403 $ 83,014
May 23, 7 PM $ 0.000197
+43.70%
$ 196,722 $ 67,838
May 23, 5 PM $ 0.000135
+1.66%
$ 134,657 $ 27,957
May 23, 4 PM $ 0.000131
-1.25%
$ 131,476 $ 27,269