Milady Historical Data

MILADY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000114
-8.51%
$ 113,504 $ 9,948
May 28, 3 PM $ 0.000124
+1.17%
$ 124,491 $ 9,527
May 28, 2 PM $ 0.000123
+2.34%
$ 123,425 $ 8,604
May 28, 1 PM $ 0.000123
+10.46%
$ 122,631 $ 8,691
May 28, 12 PM $ 0.00011
+0.17%
$ 110,411 $ 7,056
May 28, 11 AM $ 0.00011
-5.42%
$ 110,167 $ 6,806
May 28, 10 AM $ 0.000116
+0.00%
$ 115,622 $ 7,161
May 28, 9 AM $ 0.000114
-2.85%
$ 113,622 $ 6,974
May 28, 8 AM $ 0.000117
+7.50%
$ 117,350 $ 7,087
May 28, 7 AM $ 0.000111
-1.35%
$ 111,483 $ 6,978
May 28, 6 AM $ 0.000113
+5.75%
$ 113,187 $ 7,228
May 28, 5 AM $ 0.000115
+3.03%
$ 115,177 $ 6,375
May 28, 4 AM $ 0.000112
+0.07%
$ 111,733 $ 6,990
May 28, 3 AM $ 0.000112
+0.00%
$ 112,451 $ 7,024
May 28, 12 AM $ 0.000113
-1.46%
$ 113,458 $ 7,095
May 27, 5 PM $ 0.000115
-0.24%
$ 115,160 $ 6,382
May 27, 4 PM $ 0.000115
+0.00%
$ 115,056 $ 6,641
May 27, 2 PM $ 0.000115
-0.46%
$ 115,041 $ 8,021
May 27, 1 PM $ 0.000119
-0.96%
$ 118,908 $ 7,654
May 27, 12 PM $ 0.000119
+0.00%
$ 119,268 $ 7,926
May 27, 11 AM $ 0.000119
-0.05%
$ 119,107 $ 7,907
May 27, 10 AM $ 0.000117
+0.25%
$ 117,173 $ 7,479
May 27, 9 AM $ 0.000116
+0.50%
$ 115,744 $ 7,193
May 27, 8 AM $ 0.000115
-2.56%
$ 114,837 $ 7,120
May 27, 7 AM $ 0.000116
-3.86%
$ 116,402 $ 5,976
May 27, 6 AM $ 0.000124
+1.24%
$ 123,877 $ 6,271
May 27, 5 AM $ 0.000123
-9.80%
$ 122,516 $ 6,458
May 27, 4 AM $ 0.000138
+3.99%
$ 137,594 $ 6,891
May 27, 3 AM $ 0.000132
+0.00%
$ 132,321 $ 6,304
May 27, 2 AM $ 0.000131
+0.00%
$ 130,798 $ 6,475
May 27, 12 AM $ 0.00013
+0.50%
$ 130,074 $ 6,505
May 26, 11 PM $ 0.000128
-0.55%
$ 128,038 $ 6,310
May 26, 9 PM $ 0.00013
+0.00%
$ 130,048 $ 7,770
May 26, 8 PM $ 0.00013
-0.11%
$ 130,020 $ 8,155
May 26, 5 PM $ 0.000129
+2.52%
$ 128,750 $ 7,801
May 26, 4 PM $ 0.000125
+0.00%
$ 125,302 $ 7,404
May 26, 3 PM $ 0.000124
-5.04%
$ 124,346 $ 7,707
May 26, 2 PM $ 0.00013
+0.00%
$ 130,433 $ 7,748
May 26, 1 PM $ 0.000134
+0.07%
$ 133,959 $ 7,154
May 26, 12 PM $ 0.000134
-2.26%
$ 133,730 $ 7,418
May 26, 11 AM $ 0.000137
-0.23%
$ 136,798 $ 7,345
May 26, 10 AM $ 0.000137
+2.90%
$ 137,356 $ 7,339
May 26, 9 AM $ 0.000134
+0.84%
$ 133,751 $ 7,026
May 26, 8 AM $ 0.000134
-0.10%
$ 133,653 $ 6,878
May 26, 7 AM $ 0.000133
-4.07%
$ 132,912 $ 8,008
May 26, 5 AM $ 0.00014
+5.93%
$ 139,770 $ 11,005
May 26, 4 AM $ 0.000132
+1.65%
$ 131,972 $ 9,136
May 26, 3 AM $ 0.00013
+0.00%
$ 130,297 $ 9,728
May 26, 2 AM $ 0.000129
+2.59%
$ 129,180 $ 13,284
May 26, 12 AM $ 0.000127
+0.00%
$ -- $ 13,849