GlobalFoundries (Reality Tokenized) Historical Data

rGFS
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 83.95
+0.00%
$ 747 $ 171.81 million
8:19 PM $ 83.95
+0.00%
$ 747 $ 171.81 million
8:18 PM $ 83.95
+0.00%
$ 747 $ 171.81 million
8:17 PM $ 83.95
+0.00%
$ 747 $ 171.81 million
8:16 PM $ 83.95
+0.00%
$ 747 $ 171.81 million
8:15 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:14 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:13 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:12 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:11 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:10 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:09 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:08 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:07 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:06 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:05 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:04 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:03 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:02 PM $ 83.95
+0.00%
$ 747 $ 154.97 million
8:01 PM $ 83.95
+0.00%
$ 747 $ 150.34 million
8:00 PM $ 83.95
+0.01%
$ 747 $ 150.34 million
7:59 PM $ 83.94
+0.16%
$ 747 $ 148.1 million
7:58 PM $ 83.79
+0.05%
$ 747 $ 148.1 million
7:57 PM $ 83.76
+0.12%
$ 747 $ 142.63 million
7:56 PM $ 83.78
-0.18%
$ 747 $ 142.63 million
7:55 PM $ 83.93
+0.05%
$ 747 $ 140.58 million
7:54 PM $ 83.9
+0.13%
$ 747 $ 140.58 million
7:53 PM $ 83.79
+0.07%
$ 747 $ 138.88 million
7:52 PM $ 83.73
+0.00%
$ 747 $ 137.98 million
7:51 PM $ 83.72
+0.04%
$ 747 $ 137.98 million
7:50 PM $ 83.7
-0.17%
$ 747 $ 137.98 million
7:49 PM $ 83.84
-0.02%
$ 746 $ 137.57 million
7:48 PM $ 83.85
+0.06%
$ 746 $ 137.57 million
7:47 PM $ 83.79
+0.12%
$ 746 $ 136.67 million
7:46 PM $ 83.69
+0.10%
$ 746 $ 136.67 million
7:45 PM $ 83.63
+0.00%
$ 746 $ 136.51 million
7:44 PM $ 83.63
-0.07%
$ 745 $ 136.51 million
7:43 PM $ 83.7
+0.02%
$ 745 $ 135.26 million
7:42 PM $ 83.7
-0.12%
$ 745 $ 135.26 million
7:41 PM $ 83.8
+0.02%
$ 745 $ 134.07 million
7:40 PM $ 83.78
-0.11%
$ 745 $ 134.07 million
7:39 PM $ 83.87
-0.04%
$ 747 $ 133.25 million
7:38 PM $ 83.9
-0.11%
$ 747 $ 132.72 million
7:37 PM $ 83.99
+0.06%
$ 747 $ 132.72 million
7:36 PM $ 83.93
+0.01%
$ 747 $ 132.05 million
7:35 PM $ 83.92
+0.18%
$ 747 $ 132.05 million
7:34 PM $ 83.77
-0.21%
$ 746 $ 132.05 million
7:33 PM $ 83.95
+0.08%
$ 746 $ 131.35 million
7:32 PM $ 83.88
+0.02%
$ 746 $ 131.35 million
7:31 PM $ 83.86
+0.04%
$ 746 $ 130.67 million
Download