Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:25 PM | $ 84.34 | -0.02% | ||
| 6:24 PM | $ 84.36 | +0.06% | ||
| 6:23 PM | $ 84.31 | -0.02% | ||
| 6:22 PM | $ 84.33 | -0.08% | ||
| 6:21 PM | $ 84.4 | -0.06% | ||
| 6:20 PM | $ 84.45 | +0.00% | ||
| 6:19 PM | $ 84.45 | +0.11% | ||
| 6:18 PM | $ 84.36 | +0.12% | ||
| 6:17 PM | $ 84.26 | +0.00% | ||
| 6:16 PM | $ 84.26 | +0.07% | ||
| 6:15 PM | $ 84.2 | +0.00% | ||
| 6:14 PM | $ 84.2 | +0.11% | ||
| 6:13 PM | $ 84.11 | +0.00% | ||
| 6:12 PM | $ 84.11 | -0.10% | ||
| 6:11 PM | $ 84.19 | +0.01% | ||
| 6:10 PM | $ 84.18 | +0.13% | ||
| 6:09 PM | $ 84.07 | +0.01% | ||
| 6:08 PM | $ 84.06 | -0.11% | ||
| 6:07 PM | $ 84.15 | +0.00% | ||
| 6:06 PM | $ 84.14 | +0.13% | ||
| 6:05 PM | $ 84 | +0.01% | ||
| 6:04 PM | $ 83.99 | +0.05% | ||
| 6:03 PM | $ 83.96 | -0.01% | ||
| 6:02 PM | $ 83.97 | -0.11% | ||
| 6:01 PM | $ 84.06 | +0.01% | ||
| 6:00 PM | $ 84.05 | -0.02% | ||
| 5:59 PM | $ 84.07 | -0.04% | ||
| 5:58 PM | $ 84.1 | -0.01% | ||
| 5:57 PM | $ 84.11 | +0.00% | ||
| 5:56 PM | $ 84.11 | -0.06% | ||
| 5:55 PM | $ 84.16 | +0.00% | ||
| 5:54 PM | $ 84.16 | +0.00% | ||
| 5:53 PM | $ 84.16 | +0.08% | ||
| 5:52 PM | $ 84.1 | -0.01% | ||
| 5:51 PM | $ 84.11 | -0.04% | ||
| 5:50 PM | $ 84.14 | +0.00% | ||
| 5:49 PM | $ 84.14 | +0.06% | ||
| 5:48 PM | $ 84.09 | -0.05% | ||
| 5:47 PM | $ 84.14 | -0.02% | ||
| 5:46 PM | $ 84.16 | -0.01% | ||
| 5:45 PM | $ 84.17 | +0.00% | ||
| 5:44 PM | $ 84.17 | -0.04% | ||
| 5:43 PM | $ 84.2 | +0.08% | ||
| 5:42 PM | $ 84.13 | +0.00% | ||
| 5:41 PM | $ 84.12 | +0.00% | ||
| 5:40 PM | $ 84.12 | -0.01% | ||
| 5:39 PM | $ 84.13 | -0.01% | ||
| 5:38 PM | $ 84.14 | +0.00% | ||
| 5:37 PM | $ 84.14 | +0.01% | ||
| 5:36 PM | $ 84.13 | -0.02% | ||