Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 84.16 | +0.08% | ||
| 5:52 PM | $ 84.1 | -0.01% | ||
| 5:51 PM | $ 84.11 | -0.04% | ||
| 5:50 PM | $ 84.14 | +0.00% | ||
| 5:49 PM | $ 84.14 | +0.06% | ||
| 5:48 PM | $ 84.09 | -0.05% | ||
| 5:47 PM | $ 84.14 | -0.02% | ||
| 5:46 PM | $ 84.16 | -0.01% | ||
| 5:45 PM | $ 84.17 | +0.00% | ||
| 5:44 PM | $ 84.17 | -0.04% | ||
| 5:43 PM | $ 84.2 | +0.08% | ||
| 5:42 PM | $ 84.13 | +0.00% | ||
| 5:41 PM | $ 84.12 | +0.00% | ||
| 5:40 PM | $ 84.12 | -0.01% | ||
| 5:39 PM | $ 84.13 | -0.01% | ||
| 5:38 PM | $ 84.14 | +0.00% | ||
| 5:37 PM | $ 84.14 | +0.01% | ||
| 5:36 PM | $ 84.13 | -0.02% | ||
| 5:35 PM | $ 84.15 | +0.01% | ||
| 5:34 PM | $ 84.13 | +0.10% | ||
| 5:33 PM | $ 84.05 | -0.02% | ||
| 5:32 PM | $ 84.07 | -0.05% | ||
| 5:31 PM | $ 84.11 | +0.10% | ||
| 5:30 PM | $ 84.03 | +0.02% | ||
| 5:29 PM | $ 84.01 | +0.08% | ||
| 5:28 PM | $ 83.91 | +0.06% | ||
| 5:27 PM | $ 83.86 | -0.02% | ||
| 5:26 PM | $ 83.88 | +0.00% | ||
| 5:25 PM | $ 83.88 | -0.01% | ||
| 5:24 PM | $ 83.89 | +0.06% | ||
| 5:23 PM | $ 83.84 | -0.02% | ||
| 5:22 PM | $ 83.87 | -0.02% | ||
| 5:21 PM | $ 83.89 | -0.06% | ||
| 5:20 PM | $ 83.94 | -0.01% | ||
| 5:19 PM | $ 83.95 | -0.02% | ||
| 5:18 PM | $ 83.97 | +0.00% | ||
| 5:17 PM | $ 83.97 | +0.05% | ||
| 5:16 PM | $ 83.93 | +0.08% | ||
| 5:15 PM | $ 83.86 | -0.02% | ||
| 5:14 PM | $ 83.88 | +0.02% | ||
| 5:13 PM | $ 83.86 | -0.01% | ||
| 5:12 PM | $ 83.87 | +0.04% | ||
| 5:11 PM | $ 83.83 | -0.05% | ||
| 5:10 PM | $ 83.87 | +0.04% | ||
| 5:09 PM | $ 83.85 | +0.01% | ||
| 5:08 PM | $ 83.84 | +0.08% | ||
| 5:07 PM | $ 83.77 | -0.17% | ||
| 5:06 PM | $ 83.91 | -0.20% | ||
| 5:05 PM | $ 84.08 | +0.07% | ||
| 5:04 PM | $ 84.03 | +0.05% | ||