GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 30
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 83.89
+0.00%
$ 747 $ 173.29 million
4:29 AM $ 83.89
+0.11%
$ 747 $ 173.29 million
4:28 AM $ 83.8
+0.00%
$ 747 $ 173.29 million
4:27 AM $ 83.8
+0.00%
$ 747 $ 173.29 million
4:26 AM $ 83.8
+0.00%
$ 747 $ 173.29 million
4:25 AM $ 83.8
+0.00%
$ 747 $ 173.29 million
4:24 AM $ 83.8
+0.00%
$ 746 $ 173.29 million
4:23 AM $ 83.8
+0.00%
$ 746 $ 173.29 million
4:22 AM $ 83.8
+0.00%
$ 746 $ 173.29 million
4:21 AM $ 83.8
+0.00%
$ 746 $ 173.29 million
4:20 AM $ 83.8
+0.00%
$ 746 $ 173.29 million
4:19 AM $ 83.8
-0.11%
$ 746 $ 173.29 million
4:18 AM $ 83.89
+0.00%
$ 746 $ 173.29 million
4:17 AM $ 83.89
+0.23%
$ 746 $ 173.29 million
4:16 AM $ 83.7
+0.00%
$ 746 $ 173.29 million
4:15 AM $ 83.7
+0.00%
$ 746 $ 173.29 million
4:14 AM $ 83.7
+0.00%
$ 745 $ 173.29 million
4:13 AM $ 83.7
+0.00%
$ 745 $ 173.29 million
4:12 AM $ 83.7
+0.00%
$ 745 $ 173.29 million
4:11 AM $ 83.7
+0.00%
$ 745 $ 173.29 million
4:10 AM $ 83.7
+0.00%
$ 745 $ 173.29 million
4:09 AM $ 83.7
+0.00%
$ 745 $ 173.29 million
4:08 AM $ 83.7
+0.00%
$ 745 $ 173.29 million
4:07 AM $ 83.7
-0.17%
$ 745 $ 173.29 million
4:06 AM $ 83.84
+0.00%
$ 745 $ 173.29 million
4:05 AM $ 83.84
+0.00%
$ 745 $ 173.29 million
4:04 AM $ 83.84
+0.00%
$ 746 $ 173.29 million
4:03 AM $ 83.84
+0.00%
$ 746 $ 173.29 million
4:02 AM $ 83.84
+0.00%
$ 746 $ 173.29 million
4:01 AM $ 83.84
+0.00%
$ 746 $ 173.29 million
4:00 AM $ 83.84
+0.00%
$ 746 $ 173.29 million
Download