Coinranking
GlobalFoundries (Reality Tokenized) Historical Data
rGFS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:28 PM | $ 83.91 | +0.06% | ||
| 5:27 PM | $ 83.86 | -0.02% | ||
| 5:26 PM | $ 83.88 | +0.00% | ||
| 5:25 PM | $ 83.88 | -0.01% | ||
| 5:24 PM | $ 83.89 | +0.06% | ||
| 5:23 PM | $ 83.84 | -0.02% | ||
| 5:22 PM | $ 83.87 | -0.02% | ||
| 5:21 PM | $ 83.89 | -0.06% | ||
| 5:20 PM | $ 83.94 | -0.01% | ||
| 5:19 PM | $ 83.95 | -0.02% | ||
| 5:18 PM | $ 83.97 | +0.00% | ||
| 5:17 PM | $ 83.97 | +0.05% | ||
| 5:16 PM | $ 83.93 | +0.08% | ||
| 5:15 PM | $ 83.86 | -0.02% | ||
| 5:14 PM | $ 83.88 | +0.02% | ||
| 5:13 PM | $ 83.86 | -0.01% | ||
| 5:12 PM | $ 83.87 | +0.04% | ||
| 5:11 PM | $ 83.83 | -0.05% | ||
| 5:10 PM | $ 83.87 | +0.04% | ||
| 5:09 PM | $ 83.85 | +0.01% | ||
| 5:08 PM | $ 83.84 | +0.08% | ||
| 5:07 PM | $ 83.77 | -0.17% | ||
| 5:06 PM | $ 83.91 | -0.20% | ||
| 5:05 PM | $ 84.08 | +0.07% | ||
| 5:04 PM | $ 84.03 | +0.05% | ||
| 5:03 PM | $ 84 | -0.13% | ||
| 5:02 PM | $ 84.13 | -0.08% | ||
| 5:01 PM | $ 84.2 | +0.15% | ||
| 5:00 PM | $ 84.06 | -0.01% | ||
| 4:59 PM | $ 84.07 | -0.05% | ||
| 4:58 PM | $ 84.11 | +0.00% | ||
| 4:57 PM | $ 84.11 | +0.31% | ||
| 4:56 PM | $ 83.84 | -0.15% | ||
| 4:55 PM | $ 83.97 | +0.01% | ||
| 4:54 PM | $ 83.96 | -0.02% | ||
| 4:53 PM | $ 83.99 | -0.06% | ||
| 4:52 PM | $ 84.04 | +0.02% | ||
| 4:51 PM | $ 84.02 | +0.39% | ||
| 4:50 PM | $ 83.69 | +0.02% | ||
| 4:49 PM | $ 83.67 | +0.02% | ||
| 4:48 PM | $ 83.64 | +0.02% | ||
| 4:47 PM | $ 83.65 | -0.13% | ||
| 4:46 PM | $ 83.75 | +0.06% | ||
| 4:45 PM | $ 83.7 | -0.05% | ||
| 4:44 PM | $ 83.74 | +0.06% | ||
| 4:43 PM | $ 83.69 | +0.00% | ||
| 4:42 PM | $ 83.69 | +0.02% | ||
| 4:41 PM | $ 83.67 | -0.02% | ||
| 4:40 PM | $ 83.69 | +0.01% | ||
| 4:39 PM | $ 83.67 | -0.05% | ||