GlobalFoundries (Reality Tokenized) Historical Data

rGFS Page 19
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 83.94
+0.00%
$ 745 $ 173.29 million
12:12 AM $ 83.94
+0.00%
$ 745 $ 173.29 million
12:11 AM $ 83.94
+0.00%
$ 745 $ 173.29 million
12:10 AM $ 83.94
+0.00%
$ 745 $ 173.29 million
12:09 AM $ 83.94
+0.26%
$ 747 $ 173.29 million
12:08 AM $ 83.72
+0.00%
$ 747 $ 173.29 million
12:07 AM $ 83.72
+0.00%
$ 747 $ 173.29 million
12:06 AM $ 83.72
+0.00%
$ 747 $ 173.29 million
12:05 AM $ 83.72
+0.00%
$ 747 $ 173.29 million
12:04 AM $ 83.72
+0.00%
$ 745 $ 173.29 million
12:03 AM $ 83.72
-0.21%
$ 745 $ 173.29 million
12:02 AM $ 83.9
+0.00%
$ 745 $ 173.29 million
12:01 AM $ 83.9
+0.00%
$ 745 $ 173.29 million
12:00 AM $ 83.9
+0.00%
$ 745 $ 173.29 million
11:59 PM $ 83.9
+0.00%
$ 747 $ 173.29 million
11:58 PM $ 83.9
+0.00%
$ 747 $ 173.29 million
11:57 PM $ 83.9
+0.00%
$ 747 $ 173.28 million
11:56 PM $ 83.9
+0.39%
$ 747 $ 173.28 million
11:55 PM $ 83.57
+0.00%
$ 747 $ 173.28 million
11:54 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:53 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:52 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:51 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:50 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:49 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:48 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:47 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:46 PM $ 83.57
+0.00%
$ 744 $ 173.28 million
11:45 PM $ 83.57
+0.00%
$ 744 $ 173.27 million
11:44 PM $ 83.57
+0.00%
$ 744 $ 173.27 million
11:43 PM $ 83.57
+0.00%
$ 744 $ 173.26 million
11:42 PM $ 83.57
+0.00%
$ 744 $ 173.25 million
11:41 PM $ 83.57
+0.00%
$ 744 $ 173.25 million
11:40 PM $ 83.57
+0.00%
$ 744 $ 173.25 million
11:39 PM $ 83.57
+0.00%
$ 744 $ 173.25 million
11:38 PM $ 83.57
+0.00%
$ 744 $ 173.25 million
11:37 PM $ 83.57
+0.00%
$ 744 $ 173.25 million
11:36 PM $ 83.57
+0.00%
$ 744 $ 173.25 million
11:35 PM $ 83.57
+0.00%
$ 744 $ 173.22 million
11:34 PM $ 83.57
+0.00%
$ 744 $ 173.22 million
11:33 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:32 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:31 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:30 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:29 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:28 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:27 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:26 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:25 PM $ 83.57
+0.00%
$ 744 $ 173.21 million
11:24 PM $ 83.57
+0.00%
$ 744 $ 173.21 million