GlobalFoundries (Reality Tokenized) Historical Data

rGFS
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 83.22
+0.25%
$ 741 $ 62.01 million
3:12 PM $ 83.01
-0.17%
$ 741 $ 62.01 million
3:11 PM $ 83.15
-0.04%
$ 741 $ 58.84 million
3:10 PM $ 83.17
-0.05%
$ 741 $ 58.84 million
3:09 PM $ 83.21
+0.00%
$ 741 $ 57.07 million
3:08 PM $ 83.21
+0.02%
$ 741 $ 56.45 million
3:07 PM $ 83.18
-0.11%
$ 741 $ 56.45 million
3:06 PM $ 83.29
-0.10%
$ 741 $ 56.45 million
3:05 PM $ 83.37
+0.00%
$ 741 $ 55.15 million
3:04 PM $ 83.38
+0.01%
$ 742 $ 53.67 million
3:03 PM $ 83.37
-0.04%
$ 742 $ 53.67 million
3:02 PM $ 83.4
+0.18%
$ 742 $ 52.33 million
3:01 PM $ 83.24
+0.20%
$ 742 $ 52.33 million
3:00 PM $ 83.08
+0.05%
$ 742 $ 52.33 million
2:59 PM $ 83.04
+0.11%
$ 739 $ 51.25 million
2:58 PM $ 82.95
+0.02%
$ 739 $ 51.25 million
2:57 PM $ 82.93
-0.01%
$ 739 $ 50.87 million
2:56 PM $ 82.94
+0.07%
$ 739 $ 50.87 million
2:55 PM $ 82.88
+0.08%
$ 739 $ 50.5 million
2:54 PM $ 82.81
+0.06%
$ 737 $ 50.5 million
2:53 PM $ 82.75
-0.16%
$ 737 $ 49.72 million
2:52 PM $ 82.91
+0.10%
$ 737 $ 49.72 million
2:51 PM $ 82.83
+0.08%
$ 737 $ 49.26 million
2:50 PM $ 82.76
+0.02%
$ 737 $ 48.46 million
2:49 PM $ 82.73
+0.11%
$ 736 $ 48.46 million
2:48 PM $ 82.64
-0.04%
$ 736 $ 47.74 million
2:47 PM $ 82.68
-0.08%
$ 736 $ 47.74 million
2:46 PM $ 82.77
-0.12%
$ 736 $ 47.3 million
2:45 PM $ 82.88
+0.01%
$ 736 $ 47.3 million
2:44 PM $ 82.87
-0.01%
$ 738 $ 47.3 million
2:43 PM $ 82.88
-0.01%
$ 738 $ 46.94 million
2:42 PM $ 82.89
-0.05%
$ 738 $ 46.94 million
2:41 PM $ 82.92
+0.05%
$ 738 $ 46.47 million
2:40 PM $ 82.89
-0.23%
$ 738 $ 46.47 million
2:39 PM $ 83.08
+0.02%
$ 740 $ 46.36 million
2:38 PM $ 83.06
+0.00%
$ 740 $ 46.36 million
2:37 PM $ 83.07
-0.05%
$ 740 $ 45.62 million
2:36 PM $ 83.12
-0.07%
$ 740 $ 45.62 million
2:35 PM $ 83.15
+0.11%
$ 740 $ 45.5 million
2:34 PM $ 83.06
+0.01%
$ 739 $ 45.5 million
2:33 PM $ 83.05
+0.17%
$ 739 $ 44.6 million
2:32 PM $ 82.9
-0.34%
$ 739 $ 44.6 million
2:31 PM $ 83.24
-0.11%
$ 739 $ 44.31 million
2:30 PM $ 83.33
-0.01%
$ 739 $ 43.4 million
2:29 PM $ 83.33
+0.04%
$ 742 $ 43.4 million
2:28 PM $ 83.3
-0.02%
$ 742 $ 43.4 million
2:27 PM $ 83.33
+0.07%
$ 742 $ 42.98 million
2:26 PM $ 83.27
+0.08%
$ 742 $ 42.98 million
2:25 PM $ 83.2
+0.07%
$ 742 $ 42.5 million
2:24 PM $ 83.2
+0.01%
$ 741 $ 42.5 million
Download