GlobalFoundries (Reality Tokenized) Historical Data

rGFS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 83.01
-0.17%
$ 741 $ 62.01 million
Today, at 2 PM $ 83.04
-0.76%
$ 739 $ 51.25 million
Today, at 1 PM $ 83.68
-1.96%
$ 745 $ 28.5 million
Today, at 12 PM $ 85.35
-0.76%
$ 760 $ 3.63 million
Today, at 11 AM $ 86
+1.59%
$ 766 $ 2.7 million
Today, at 10 AM $ 84.65
+0.00%
$ 754 $ 1.74 million
Today, at 9 AM $ 84.65
+0.00%
$ 754 $ 1.46 million
Today, at 8 AM $ 84.65
+0.18%
$ 754 $ 1.28 million
Today, at 7 AM $ 84.5
+0.12%
$ 752 $ 1.63 million
Download