Pfizer (Reality Tokenized) Historical Data

rPFE Page 29
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 26.05
+0.00%
$ -- $ 508,043
9:27 AM $ 26.05
+0.00%
$ -- $ 508,043
9:26 AM $ 26.05
+0.00%
$ -- $ 508,043
9:25 AM $ 26.05
+0.00%
$ -- $ 505,725
9:24 AM $ 26.05
+0.00%
$ -- $ 505,725
9:23 AM $ 26.05
+0.08%
$ -- $ 494,040
9:22 AM $ 26.03
+0.00%
$ -- $ 494,040
9:21 AM $ 26.03
+0.00%
$ -- $ 467,962
9:20 AM $ 26.03
+0.00%
$ -- $ 467,962
9:19 AM $ 26.03
+0.00%
$ -- $ 461,587
9:18 AM $ 26.03
+0.00%
$ -- $ 461,587
9:17 AM $ 26.03
+0.00%
$ -- $ 458,801
9:16 AM $ 26.03
+0.00%
$ -- $ 458,801
9:15 AM $ 26.03
+0.00%
$ -- $ 457,804
9:14 AM $ 26.03
+0.00%
$ -- $ 457,804
9:13 AM $ 26.03
+0.00%
$ -- $ 457,726
9:12 AM $ 26.03
+0.00%
$ -- $ 457,726
9:11 AM $ 26.03
-0.04%
$ -- $ 454,418
9:10 AM $ 26.04
-0.08%
$ -- $ 454,418
9:09 AM $ 26.06
+0.00%
$ -- $ 453,375
9:08 AM $ 26.06
+0.00%
$ -- $ 453,375
9:07 AM $ 26.06
+0.00%
$ -- $ 453,141
9:06 AM $ 26.06
+0.00%
$ -- $ 453,141
9:05 AM $ 26.06
+0.00%
$ -- $ 442,432
9:04 AM $ 26.06
+0.00%
$ -- $ 442,380
9:03 AM $ 26.06
+0.00%
$ -- $ 442,380
9:02 AM $ 26.06
+0.00%
$ -- $ 442,380
9:01 AM $ 26.06
+0.00%
$ -- $ 441,959
9:00 AM $ 26.06
+0.00%
$ -- $ 441,959
8:59 AM $ 26.06
+0.00%
$ -- $ 441,777
8:58 AM $ 26.06
+0.00%
$ -- $ 441,777
8:57 AM $ 26.06
+0.00%
$ -- $ 438,753
8:56 AM $ 26.06
+0.00%
$ -- $ 438,753
8:55 AM $ 26.06
+0.12%
$ -- $ 436,152
8:54 AM $ 26.03
+0.00%
$ -- $ 436,152
8:53 AM $ 26.03
+0.00%
$ -- $ 429,047
8:52 AM $ 26.03
+0.00%
$ -- $ 429,047
8:51 AM $ 26.03
+0.00%
$ -- $ 422,046
8:50 AM $ 26.03
+0.00%
$ -- $ 422,046
8:49 AM $ 26.03
+0.00%
$ -- $ 412,938
8:48 AM $ 26.03
+0.00%
$ -- $ 412,938
8:47 AM $ 26.03
+0.00%
$ -- $ 412,834
8:46 AM $ 26.03
+0.00%
$ -- $ 412,834
8:45 AM $ 26.03
+0.00%
$ -- $ 412,756
8:44 AM $ 26.03
+0.00%
$ -- $ 412,756
8:43 AM $ 26.03
+0.00%
$ -- $ 409,268
8:42 AM $ 26.03
+0.00%
$ -- $ 409,268
8:41 AM $ 26.03
+0.00%
$ -- $ 406,066
8:40 AM $ 26.03
+0.00%
$ -- $ 406,066
8:39 AM $ 26.03
+0.00%
$ -- $ 406,066