Pfizer (Reality Tokenized) Historical Data

rPFE Page 28
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 26.06
+0.00%
$ -- $ 442,432
9:04 AM $ 26.06
+0.00%
$ -- $ 442,380
9:03 AM $ 26.06
+0.00%
$ -- $ 442,380
9:02 AM $ 26.06
+0.00%
$ -- $ 442,380
9:01 AM $ 26.06
+0.00%
$ -- $ 441,959
9:00 AM $ 26.06
+0.00%
$ -- $ 441,959
8:59 AM $ 26.06
+0.00%
$ -- $ 441,777
8:58 AM $ 26.06
+0.00%
$ -- $ 441,777
8:57 AM $ 26.06
+0.00%
$ -- $ 438,753
8:56 AM $ 26.06
+0.00%
$ -- $ 438,753
8:55 AM $ 26.06
+0.12%
$ -- $ 436,152
8:54 AM $ 26.03
+0.00%
$ -- $ 436,152
8:53 AM $ 26.03
+0.00%
$ -- $ 429,047
8:52 AM $ 26.03
+0.00%
$ -- $ 429,047
8:51 AM $ 26.03
+0.00%
$ -- $ 422,046
8:50 AM $ 26.03
+0.00%
$ -- $ 422,046
8:49 AM $ 26.03
+0.00%
$ -- $ 412,938
8:48 AM $ 26.03
+0.00%
$ -- $ 412,938
8:47 AM $ 26.03
+0.00%
$ -- $ 412,834
8:46 AM $ 26.03
+0.00%
$ -- $ 412,834
8:45 AM $ 26.03
+0.00%
$ -- $ 412,756
8:44 AM $ 26.03
+0.00%
$ -- $ 412,756
8:43 AM $ 26.03
+0.00%
$ -- $ 409,268
8:42 AM $ 26.03
+0.00%
$ -- $ 409,268
8:41 AM $ 26.03
+0.00%
$ -- $ 406,066
8:40 AM $ 26.03
+0.00%
$ -- $ 406,066
8:39 AM $ 26.03
+0.00%
$ -- $ 406,066
8:38 AM $ 26.03
+0.00%
$ -- $ 406,066
8:37 AM $ 26.03
+0.00%
$ -- $ 404,037
8:36 AM $ 26.03
+0.00%
$ -- $ 404,037
8:35 AM $ 26.04
+0.00%
$ -- $ 403,516
8:34 AM $ 26.04
+0.00%
$ -- $ 403,516
8:33 AM $ 26.04
+0.00%
$ -- $ 403,047
8:32 AM $ 26.04
+0.00%
$ -- $ 403,047
8:31 AM $ 26.04
+0.00%
$ -- $ 403,021
8:30 AM $ 26.04
+0.19%
$ -- $ 396,576
8:29 AM $ 25.99
+0.00%
$ -- $ 396,576
8:28 AM $ 25.99
+0.00%
$ -- $ 396,576
8:27 AM $ 25.99
+0.00%
$ -- $ 396,524
8:26 AM $ 25.99
+0.00%
$ -- $ 396,524
8:25 AM $ 25.99
+0.00%
$ -- $ 396,472
8:24 AM $ 25.99
+0.00%
$ -- $ 396,472
8:23 AM $ 25.99
+0.00%
$ -- $ 396,133
8:22 AM $ 25.99
+0.00%
$ -- $ 396,133
8:21 AM $ 25.99
+0.00%
$ -- $ 371,156
8:20 AM $ 25.99
+0.00%
$ -- $ 371,156
8:19 AM $ 25.99
+0.00%
$ -- $ 370,973
8:18 AM $ 25.99
+0.00%
$ -- $ 361,461
8:17 AM $ 25.99
+0.00%
$ -- $ 361,461
8:16 AM $ 25.99
+0.00%
$ -- $ 361,461