Pfizer (Reality Tokenized) Historical Data

rPFE Page 27
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 26.03
+0.00%
$ -- $ 412,938
8:47 AM $ 26.03
+0.00%
$ -- $ 412,834
8:46 AM $ 26.03
+0.00%
$ -- $ 412,834
8:45 AM $ 26.03
+0.00%
$ -- $ 412,756
8:44 AM $ 26.03
+0.00%
$ -- $ 412,756
8:43 AM $ 26.03
+0.00%
$ -- $ 409,268
8:42 AM $ 26.03
+0.00%
$ -- $ 409,268
8:41 AM $ 26.03
+0.00%
$ -- $ 406,066
8:40 AM $ 26.03
+0.00%
$ -- $ 406,066
8:39 AM $ 26.03
+0.00%
$ -- $ 406,066
8:38 AM $ 26.03
+0.00%
$ -- $ 406,066
8:37 AM $ 26.03
+0.00%
$ -- $ 404,037
8:36 AM $ 26.03
+0.00%
$ -- $ 404,037
8:35 AM $ 26.04
+0.00%
$ -- $ 403,516
8:34 AM $ 26.04
+0.00%
$ -- $ 403,516
8:33 AM $ 26.04
+0.00%
$ -- $ 403,047
8:32 AM $ 26.04
+0.00%
$ -- $ 403,047
8:31 AM $ 26.04
+0.00%
$ -- $ 403,021
8:30 AM $ 26.04
+0.19%
$ -- $ 396,576
8:29 AM $ 25.99
+0.00%
$ -- $ 396,576
8:28 AM $ 25.99
+0.00%
$ -- $ 396,576
8:27 AM $ 25.99
+0.00%
$ -- $ 396,524
8:26 AM $ 25.99
+0.00%
$ -- $ 396,524
8:25 AM $ 25.99
+0.00%
$ -- $ 396,472
8:24 AM $ 25.99
+0.00%
$ -- $ 396,472
8:23 AM $ 25.99
+0.00%
$ -- $ 396,133
8:22 AM $ 25.99
+0.00%
$ -- $ 396,133
8:21 AM $ 25.99
+0.00%
$ -- $ 371,156
8:20 AM $ 25.99
+0.00%
$ -- $ 371,156
8:19 AM $ 25.99
+0.00%
$ -- $ 370,973
8:18 AM $ 25.99
+0.00%
$ -- $ 361,461
8:17 AM $ 25.99
+0.00%
$ -- $ 361,461
8:16 AM $ 25.99
+0.00%
$ -- $ 361,461
8:15 AM $ 25.99
+0.00%
$ -- $ 355,065
8:14 AM $ 25.99
+0.00%
$ -- $ 355,065
8:13 AM $ 25.99
+0.00%
$ -- $ 336,789
8:12 AM $ 25.99
+0.00%
$ -- $ 336,789
8:11 AM $ 25.99
+0.00%
$ -- $ 316,523
8:10 AM $ 25.99
-0.12%
$ -- $ 316,523
8:09 AM $ 26.02
+0.00%
$ -- $ 306,455
8:08 AM $ 26.02
+0.00%
$ -- $ 306,455
8:07 AM $ 26.02
+0.00%
$ -- $ 94,620
8:06 AM $ 26.02
-0.08%
$ -- $ 94,388
8:05 AM $ 26.04
+0.04%
$ -- $ 94,388
8:04 AM $ 26.03
+0.00%
$ -- $ 94,388
8:03 AM $ 26.03
+0.00%
$ -- $ 36,795
8:02 AM $ 26.03
+0.00%
$ -- $ 36,795
8:01 AM $ 26.03
+0.00%
$ -- $ 894.17 million
8:00 AM $ 26.03
+0.00%
$ -- $ 894.17 million
7:59 AM $ 26.03
+0.08%
$ -- $ 894.17 million