Pfizer (Reality Tokenized) Historical Data

rPFE Page 25
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 25.99
+0.00%
$ -- $ 396,133
8:22 AM $ 25.99
+0.00%
$ -- $ 396,133
8:21 AM $ 25.99
+0.00%
$ -- $ 371,156
8:20 AM $ 25.99
+0.00%
$ -- $ 371,156
8:19 AM $ 25.99
+0.00%
$ -- $ 370,973
8:18 AM $ 25.99
+0.00%
$ -- $ 361,461
8:17 AM $ 25.99
+0.00%
$ -- $ 361,461
8:16 AM $ 25.99
+0.00%
$ -- $ 361,461
8:15 AM $ 25.99
+0.00%
$ -- $ 355,065
8:14 AM $ 25.99
+0.00%
$ -- $ 355,065
8:13 AM $ 25.99
+0.00%
$ -- $ 336,789
8:12 AM $ 25.99
+0.00%
$ -- $ 336,789
8:11 AM $ 25.99
+0.00%
$ -- $ 316,523
8:10 AM $ 25.99
-0.12%
$ -- $ 316,523
8:09 AM $ 26.02
+0.00%
$ -- $ 306,455
8:08 AM $ 26.02
+0.00%
$ -- $ 306,455
8:07 AM $ 26.02
+0.00%
$ -- $ 94,620
8:06 AM $ 26.02
-0.08%
$ -- $ 94,388
8:05 AM $ 26.04
+0.04%
$ -- $ 94,388
8:04 AM $ 26.03
+0.00%
$ -- $ 94,388
8:03 AM $ 26.03
+0.00%
$ -- $ 36,795
8:02 AM $ 26.03
+0.00%
$ -- $ 36,795
8:01 AM $ 26.03
+0.00%
$ -- $ 894.17 million
8:00 AM $ 26.03
+0.00%
$ -- $ 894.17 million
7:59 AM $ 26.03
+0.08%
$ -- $ 894.17 million
7:58 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:57 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:56 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:55 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:54 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:53 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:52 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:51 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:50 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:49 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:48 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:47 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:46 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:45 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:44 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:43 AM $ 26.01
+0.00%
$ -- $ 894.17 million
7:42 AM $ 26.01
-0.08%
$ -- $ 894.17 million
7:41 AM $ 26.03
+0.00%
$ -- $ 894.17 million
7:40 AM $ 26.03
+0.04%
$ -- $ 894.17 million
7:39 AM $ 26.02
+0.00%
$ -- $ 894.17 million
7:38 AM $ 26.02
-0.04%
$ -- $ 894.17 million
7:37 AM $ 26.03
+0.12%
$ -- $ 894.17 million
7:36 AM $ 26
+0.00%
$ -- $ 894.17 million
7:35 AM $ 26
+0.00%
$ -- $ 894.17 million
7:34 AM $ 26
+0.00%
$ -- $ 894.17 million