建设者 Historical Data

BUILDER Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅275
-15.11%
$ -- $ 12,539
May 9, 5 PM $ 0.0₅323
+37.11%
$ -- $ 12,320
May 9, 4 PM $ 0.0₅237
-13.65%
$ -- $ 399
May 9, 11 AM $ 0.0₅351
+13.17%
$ -- $ 1,160
May 9, 10 AM $ 0.0₅309
+0.00%
$ -- $ 1,030
May 9, 9 AM $ 0.0₅312
+0.00%
$ -- $ 1,067
May 9, 6 AM $ 0.0₅322
+0.23%
$ -- $ 1,548
May 9, 5 AM $ 0.0₅322
+2.50%
$ -- $ 2,048
May 9, 4 AM $ 0.0₅315
-0.06%
$ -- $ 2,181
May 9, 3 AM $ 0.0₅32
+0.00%
$ -- $ 2,457
May 9, 1 AM $ 0.0₅316
+0.18%
$ -- $ 2,764
May 8, 4 PM $ 0.0₅295
-3.68%
$ -- $ 6,073
May 8, 3 PM $ 0.0₅351
+2.59%
$ -- $ 6,553
May 8, 2 PM $ 0.0₅342
+0.01%
$ -- $ 6,610
May 8, 1 PM $ 0.0₅333
+6.11%
$ -- $ 6,583
May 8, 12 PM $ 0.0₅319
+0.00%
$ -- $ 6,012
May 8, 10 AM $ 0.0₅328
+0.00%
$ -- $ 6,599
May 8, 9 AM $ 0.0₅334
+1.49%
$ -- $ 6,571
May 8, 8 AM $ 0.0₅334
+2.39%
$ -- $ 6,896
May 8, 7 AM $ 0.0₅325
-15.37%
$ -- $ 6,829
May 8, 6 AM $ 0.0₅413
+21.44%
$ -- $ 8,688
May 8, 5 AM $ 0.0₅345
-12.42%
$ -- $ 6,916
May 8, 4 AM $ 0.0₅395
-23.60%
$ -- $ 7,471
May 8, 3 AM $ 0.0₅516
+3.32%
$ -- $ 9,518
May 8, 2 AM $ 0.0₅5
-15.23%
$ -- $ 10,256
May 8, 1 AM $ 0.0₅626
+51.50%
$ -- $ 11,078
May 8, 12 AM $ 0.0₅413
+22.26%
$ -- $ 8,241
May 7, 11 PM $ 0.0₅338
+10.90%
$ -- $ 5,947
May 7, 10 PM $ 0.0₅305
-15.04%
$ -- $ 5,477
May 7, 4 PM $ 0.0000165
-24.47%
$ -- $ 25,555
May 7, 3 PM $ 0.000022
-6.43%
$ -- $ 51,962
May 7, 2 PM $ 0.0000242
-4.71%
$ -- $ 63,051
May 7, 1 PM $ 0.0000254
-9.91%
$ -- $ 68,314
May 7, 12 PM $ 0.0000278
+9.08%
$ -- $ 72,722
May 7, 11 AM $ 0.0000255
-15.84%
$ -- $ 66,439
May 7, 10 AM $ 0.0000303
-7.13%
$ -- $ 76,556
May 7, 9 AM $ 0.0000326
+7.86%
$ -- $ 78,449
May 7, 8 AM $ 0.0000299
-6.28%
$ -- $ 69,870
May 7, 7 AM $ 0.0000341
-20.24%
$ -- $ 84,199
May 7, 6 AM $ 0.0000427
-2.17%
$ -- $ 93,800
May 7, 5 AM $ 0.0000435
-1.32%
$ -- $ 98,300
May 7, 4 AM $ 0.0000459
+21.19%
$ -- $ 101,594
May 7, 3 AM $ 0.0000391
-32.38%
$ -- $ 85,488
May 7, 2 AM $ 0.0000582
+17.10%
$ -- $ 121,069
May 7, 1 AM $ 0.0000491
+8.34%
$ -- $ 92,688
May 7, 12 AM $ 0.0000453
+23.50%
$ -- $ 78,921
May 6, 11 PM $ 0.0000366
+12.17%
$ -- $ 60,237
May 6, 10 PM $ 0.0000329
+11.84%
$ -- $ 51,951
May 6, 9 PM $ 0.0000293
-16.68%
$ -- $ 47,686
Download