Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoingToTheMoon Historical Data

GTTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.0000159
+0.00%
$-- $71
Feb 17 $0.0000348
+0.00%
$-- $26
Dec 23 $0.0000207
+8.28%
$-- $31
Dec 16 $0.0000207
-33.19%
$17.87 million $1,272
Dec 9 $0.000024
-60.00%
$27.56 million $2,320
Dec 2 $0.0000447
+6.76%
$53.33 million $926
Nov 25 $0.0000417
-50.71%
$37.03 million $1,336
Nov 18 $0.0000864
+92.09%
$-- $3,063
Nov 11 $0.0000434
-29.07%
$-- $2,908
Nov 4 $0.0000619
+8.04%
$54.36 million $12,966
Oct 28 $0.0000573
-6.63%
$50.93 million $1,362
Oct 21 $0.0000506
-17.78%
$-- $1,412
Oct 14 $0.000064
-28.72%
$-- $29,428
Oct 7 $0.0000887
+3.20%
$79.76 million $60,880
Sep 30 $0.0000854
+3.54%
$76.21 million $62,307
Sep 23 $0.0000851
-22.76%
$73.24 million $63,312
Sep 16 $0.000111
+2.17%
$97.96 million $63,344
Sep 9 $0.000108
-28.64%
$97.03 million $68,662
Sep 2 $0.000151
+75.08%
$135.08 million $142,759
Aug 26 $0.0000862
+47.02%
$76.65 million $206,667
Aug 19 $0.000065
-9.48%
$52.37 million $159,275
Aug 12 $0.0000768
+0.16%
$63.87 million $219,863
Aug 5 $0.000074
+41.69%
$68.67 million $206,567
Jul 29 $0.0000552
-13.60%
$46.23 million $219,040
Jul 22 $0.0000629
+26.75%
$56.78 million $350,783
Jul 15 $0.0000507
+16.94%
$44.12 million $380,662
Jul 8 $0.0000435
+27.03%
$38.58 million $382,756
Jul 1 $0.0000344
+14.26%
$30.42 million $381,243
Jun 24 $0.0000289
+14.34%
$26.7 million $383,157
Jun 17 $0.0000253
+0.40%
$22.52 million $399,006
Jun 10 $0.0000252
-13.60%
$22.32 million $408,906
Jun 3 $0.0000358
+39.98%
$25.93 million $420,521
May 27 $0.0000256
-3.10%
$22.77 million $480,059
May 20 $0.0000244
+0.95%
$23.91 million $387,264
May 13 $0.0000242
+12.34%
$21.48 million $387,733
May 6 $0.0000197
-2.91%
$19.19 million $377,829
Apr 29 $0.0000198
-5.17%
$18.22 million $382,112
Apr 22 $0.0000204
-1.21%
$18.57 million $372,091
Apr 15 $0.0000196
+22.01%
$18.38 million $387,037
Apr 8 $0.0000176
+22.01%
$14.04 million $383,110
Apr 1 $0.0000145
-20.27%
$12.82 million $549,770
Mar 25 $0.0000189
-51.58%
$16.18 million $2.16 million
Mar 18 $0.0000333
-72.82%
$34.62 million $2.35 million
Download