Worlds First Memecoin Historical Data

LOLCOIN
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0000644
+0.00%
$ 64,422 $ 1,778
9:16 PM $ 0.0000646
+0.00%
$ 64,532 $ 1,741
9:15 PM $ 0.0000646
+0.00%
$ 64,532 $ 1,741
9:12 PM $ 0.0000646
+0.00%
$ 64,563 $ 1,741
9:10 PM $ 0.0000646
-0.02%
$ 64,563 $ 1,742
9:09 PM $ 0.0000661
-0.90%
$ 66,116 $ 1,545
9:07 PM $ 0.0000668
+0.00%
$ 66,116 $ 1,428
9:06 PM $ 0.0000668
+0.00%
$ 66,116 $ 1,428
9:02 PM $ 0.0000668
+0.00%
$ 66,785 $ 1,429
9:01 PM $ 0.0000668
+0.03%
$ 66,785 $ 1,430
8:59 PM $ 0.0000668
-0.03%
$ 66,764 $ 1,429
8:58 PM $ 0.0000668
+0.00%
$ 66,764 $ 1,430
8:57 PM $ 0.0000668
+0.00%
$ 66,764 $ 1,430
8:56 PM $ 0.0000669
-1.61%
$ 66,764 $ 1,417
8:54 PM $ 0.000068
+0.00%
$ 68,003 $ 1,295
8:53 PM $ 0.0000686
-0.01%
$ 68,003 $ 1,220
8:52 PM $ 0.0000686
+0.05%
$ 68,003 $ 1,231
8:51 PM $ 0.0000668
+0.00%
$ 68,003 $ 1,230
8:50 PM $ 0.0000631
+0.00%
$ 68,003 $ 1,110
8:19 PM $ 0.0000637
+0.00%
$ 63,724 $ 912
7:46 PM $ 0.0000657
+0.00%
$ 65,642 $ 865
6:56 PM $ 0.0000656
+0.00%
$ 65,607 $ 625
5:04 PM $ 0.000065
+0.00%
$ 64,956 $ 612
5:02 PM $ 0.000065
+0.00%
$ 64,956 $ 587
5:01 PM $ 0.0000651
+0.00%
$ 64,956 $ 584
5:00 PM $ 0.0000651
+0.00%
$ 64,956 $ 574
4:58 PM $ 0.0000656
+0.00%
$ 65,542 $ 570
5:17 AM $ 0.0000656
+0.00%
$ 65,560 $ 1,206
2:37 AM $ 0.0000641
+0.00%
$ 64,043 $ 1,235
2:36 AM $ 0.0000652
+0.00%
$ 64,043 $ 1,235
1:51 AM $ 0.0000646
+0.00%
$ 64,568 $ 1,257
Download