Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀108
+0.00%
$541,559 $818
Yesterday $0.0₁₁667
-38.56%
$333,673 $361
Sep 24, 2026 $0.0₁₁634
-38.20%
$317,153 $719
Sep 23, 2026 $0.0₁₀102
+58.94%
$511,937 $61
Sep 22, 2026 $0.0₁₁644
-38.29%
$322,109 $645
Sep 21, 2026 $0.0₁₁947
+54.56%
$522,006 $179
Sep 20, 2026 $0.0₁₁609
-32.69%
$304,389 $368
Sep 19, 2026 $0.0₁₁6
-32.63%
$300,151 $1,077
Sep 18, 2026 $0.0₁₁66
+12.29%
$329,782 $750
Sep 17, 2026 $0.0₁₁591
-42.79%
$295,496 $1,164
Sep 16, 2026 $0.0₁₀1
+16.56%
$500,904 $410
Sep 15, 2026 $0.0₁₁538
-35.36%
$269,215 $679
Sep 14, 2026 $0.0₁₁8
-20.70%
$399,957 $1,187
Sep 13, 2026 $0.0₁₀101
+75.54%
$504,031 $142
Sep 12, 2026 $0.0₁₁575
-22.33%
$287,566 $1,154
Sep 11, 2026 $0.0₁₁745
-20.75%
$372,344 $5,689
Sep 10, 2026 $0.0₁₁974
+65.68%
$487,032 $303
Sep 9, 2026 $0.0₁₁589
-22.95%
$294,624 $6,978
Sep 8, 2026 $0.0₁₁765
-60.26%
$382,314 $14,154
Sep 7, 2026 $0.0₁₀201
-71.38%
$1 million $4,111
Sep 6, 2026 $0.0₁₀702
+142.54%
$3.51 million $51,943
Sep 5, 2026 $0.0₁₀29
-6.84%
$1.45 million $24,321
Sep 4, 2026 $0.0₁₀311
-17.54%
$1.55 million $14,219
Sep 3, 2026 $0.0₁₀378
+6.42%
$1.89 million $1,884
Sep 2, 2026 $0.0₁₀356
+35.04%
$1.78 million $6,782
Sep 1, 2026 $0.0₁₀263
+5.15%
$1.32 million $13,254
Aug 31, 2026 $0.0₁₀24
+10.95%
$1.25 million $2,307
Aug 30, 2026 $0.0₁₀339
+52.90%
$1.7 million $3,931
Aug 29, 2026 $0.0₁₀222
+4.57%
$1.11 million $2,535
Aug 28, 2026 $0.0₁₀212
-41.45%
$1.06 million $1,448
Aug 27, 2026 $0.0₁₀363
+9.15%
$1.81 million $5,251
Aug 26, 2026 $0.0₁₀343
-29.08%
$1.71 million $26,245
Aug 25, 2026 $0.0₁₀483
+23.60%
$2.42 million $21,800
Aug 24, 2026 $0.0₁₀391
-1.50%
$1.95 million $18,798
Aug 23, 2026 $0.0₁₀397
+10.91%
$1.98 million $4,089
Aug 22, 2026 $0.0₁₀356
+4.95%
$1.78 million $5,884
Aug 21, 2026 $0.0₁₀339
+74.77%
$1.7 million $9,323
Aug 20, 2026 $0.0₁₀194
-2.71%
$970,000 $3,174
Aug 19, 2026 $0.0₁₀199
-9.69%
$996,988 $13,775
Aug 18, 2026 $0.0₁₀221
+36.04%
$1.1 million $12,995
Aug 17, 2026 $0.0₁₀162
-0.86%
$811,500 $3,007
Aug 16, 2026 $0.0₁₀164
-15.05%
$818,500 $4,194
Aug 15, 2026 $0.0₁₀193
-0.67%
$963,500 $172
Aug 14, 2026 $0.0₁₀194
-3.24%
$970,028 $5,722
Aug 13, 2026 $0.0₁₀201
-0.34%
$1 million $3,159
Aug 12, 2026 $0.0₁₀201
-1.72%
$1.01 million $5,749
Aug 11, 2026 $0.0₁₀205
+4.85%
$1.02 million $3,851
Aug 10, 2026 $0.0₁₀195
-1.45%
$976,162 $4,016
Aug 9, 2026 $0.0₁₀198
-0.30%
$990,500 $273
Aug 8, 2026 $0.0₁₀199
-1.44%
$993,500 $533
Download