Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0₁₀196
+0.10%
$ 978,640 $ 3,966
Aug 10, 1 PM $ 0.0₁₀196
-2.82%
$ 977,670 $ 3,885
Aug 10, 12 PM $ 0.0₁₀201
+2.55%
$ 1.01 million $ 3,860
Aug 10, 11 AM $ 0.0₁₀196
+0.52%
$ 980,951 $ 3,858
Aug 10, 10 AM $ 0.0₁₀195
+0.93%
$ 975,851 $ 3,683
Aug 10, 9 AM $ 0.0₁₀193
+0.17%
$ 966,904 $ 3,475
Aug 10, 8 AM $ 0.0₁₀193
+0.26%
$ 965,259 $ 3,467
Aug 10, 7 AM $ 0.0₁₀193
-0.70%
$ 962,748 $ 3,304
Aug 10, 6 AM $ 0.0₁₀194
+0.14%
$ 969,532 $ 3,296
Aug 10, 5 AM $ 0.0₁₀194
+0.38%
$ 968,137 $ 3,343
Aug 10, 4 AM $ 0.0₁₀193
-0.77%
$ 964,485 $ 4,392
Aug 10, 3 AM $ 0.0₁₀194
-0.82%
$ 972,000 $ 968
Aug 10, 2 AM $ 0.0₁₀196
+0.51%
$ 980,000 $ 931
Aug 10, 1 AM $ 0.0₁₀195
+0.00%
$ 975,000 $ 924
Aug 10, 12 AM $ 0.0₁₀195
-1.56%
$ 975,000 $ 924
Aug 9, 11 PM $ 0.0₁₀198
+0.00%
$ 990,500 $ 273
Aug 9, 10 PM $ 0.0₁₀198
+1.43%
$ 990,500 $ 273
Aug 9, 9 PM $ 0.0₁₀195
+0.00%
$ 976,500 $ 245
Aug 9, 8 PM $ 0.0₁₀195
-0.46%
$ 976,500 $ 259
Aug 9, 7 PM $ 0.0₁₀196
+0.00%
$ 981,000 $ 242
Aug 9, 6 PM $ 0.0₁₀196
-2.24%
$ 981,000 $ 267
Aug 9, 5 PM $ 0.0₁₀201
+1.36%
$ 1 million $ 264
Aug 9, 4 PM $ 0.0₁₀198
-0.50%
$ 990,000 $ 244
Aug 9, 3 PM $ 0.0₁₀199
+0.00%
$ 995,000 $ 228
Aug 9, 2 PM $ 0.0₁₀199
+1.48%
$ 995,000 $ 228
Aug 9, 1 PM $ 0.0₁₀196
+0.00%
$ 980,500 $ 352
Aug 9, 12 PM $ 0.0₁₀196
+0.00%
$ 980,500 $ 360
Aug 9, 11 AM $ 0.0₁₀196
-1.41%
$ 980,500 $ 488
Aug 9, 10 AM $ 0.0₁₀199
+0.05%
$ 994,500 $ 447
Aug 9, 9 AM $ 0.0₁₀199
+1.90%
$ 994,000 $ 458
Aug 9, 8 AM $ 0.0₁₀195
-1.96%
$ 975,500 $ 526
Aug 9, 7 AM $ 0.0₁₀199
+0.00%
$ 995,000 $ 533
Aug 9, 6 AM $ 0.0₁₀199
+1.74%
$ 994,998 $ 538
Aug 9, 5 AM $ 0.0₁₀196
-1.56%
$ 978,000 $ 507
Aug 9, 4 AM $ 0.0₁₀199
+0.00%
$ 993,500 $ 459
Aug 9, 3 AM $ 0.0₁₀199
+0.00%
$ 993,500 $ 462
Aug 9, 2 AM $ 0.0₁₀199
+0.00%
$ 993,500 $ 462
Aug 9, 1 AM $ 0.0₁₀199
+0.00%
$ 993,500 $ 504
Aug 9, 12 AM $ 0.0₁₀199
+0.00%
$ 993,500 $ 522
Aug 8, 11 PM $ 0.0₁₀199
+0.00%
$ 993,500 $ 533
Aug 8, 10 PM $ 0.0₁₀199
+0.00%
$ 993,500 $ 615
Aug 8, 9 PM $ 0.0₁₀199
+0.00%
$ 993,500 $ 627
Aug 8, 8 PM $ 0.0₁₀199
+0.00%
$ 993,500 $ 613
Aug 8, 7 PM $ 0.0₁₀199
-1.83%
$ 993,500 $ 611
Aug 8, 6 PM $ 0.0₁₀202
+1.81%
$ 1.01 million $ 597
Aug 8, 5 PM $ 0.0₁₀199
+0.66%
$ 994,000 $ 596
Aug 8, 4 PM $ 0.0₁₀197
+0.00%
$ 987,500 $ 597
Aug 8, 3 PM $ 0.0₁₀198
+0.00%
$ 987,500 $ 608
Aug 8, 2 PM $ 0.0₁₀197
-2.47%
$ 987,500 $ 662
Aug 8, 1 PM $ 0.0₁₀203
+0.00%
$ 1.01 million $ 518