Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0₉108
+3.60%
$5.42 million $178,318
May 14, 2025 $0.0₉105
-5.12%
$5.24 million $102,872
May 13, 2025 $0.0₉111
+3.80%
$5.53 million $148,924
May 12, 2025 $0.0₉107
+1.13%
$5.34 million $145,082
May 11, 2025 $0.0₉106
+1.10%
$5.28 million $122,221
May 10, 2025 $0.0₉104
-0.30%
$5.22 million $130,042
May 9, 2025 $0.0₉105
+19.40%
$5.24 million $223,148
May 8, 2025 $0.0₁₀877
+6.64%
$4.39 million $127,754
May 7, 2025 $0.0₁₀82
+0.56%
$4.1 million $80,314
May 6, 2025 $0.0₁₀815
+1.75%
$4.08 million $93,746
May 5, 2025 $0.0₁₀802
+2.14%
$4.01 million $88,163
May 4, 2025 $0.0₁₀786
-2.08%
$3.93 million $55,863
May 3, 2025 $0.0₁₀803
+0.05%
$4.01 million $73,207
May 2, 2025 $0.0₁₀802
+1.54%
$4.01 million $73,497
May 1, 2025 $0.0₁₀79
-2.78%
$3.95 million $83,917
Apr 30, 2025 $0.0₁₀813
+5.79%
$4.06 million $116,533
Apr 29, 2025 $0.0₁₀768
-1.19%
$3.84 million $27,602
Apr 28, 2025 $0.0₁₀779
-1.29%
$3.89 million $143,262
Apr 27, 2025 $0.0₁₀789
-0.40%
$3.94 million $63,685
Apr 26, 2025 $0.0₁₀792
-2.21%
$3.96 million $85,875
Apr 25, 2025 $0.0₁₀81
-1.87%
$4.05 million $113,517
Apr 24, 2025 $0.0₁₀825
-0.51%
$4.13 million $67,185
Apr 23, 2025 $0.0₁₀83
+4.30%
$4.15 million $85,226
Apr 22, 2025 $0.0₁₀795
+12.17%
$3.98 million $151,669
Apr 21, 2025 $0.0₁₀709
-0.11%
$3.55 million $119,382
Apr 20, 2025 $0.0₁₀71
-0.87%
$3.55 million $106,051
Apr 19, 2025 $0.0₁₀716
+2.57%
$3.58 million $96,743
Apr 18, 2025 $0.0₁₀702
-3.80%
$3.51 million $93,102
Apr 17, 2025 $0.0₁₀729
+3.16%
$3.65 million $120,394
Apr 16, 2025 $0.0₁₀707
+4.36%
$3.54 million $120,733
Apr 15, 2025 $0.0₁₀678
-3.43%
$3.39 million $61,221
Apr 14, 2025 $0.0₁₀702
+0.62%
$3.51 million $126,521
Apr 13, 2025 $0.0₁₀697
-7.99%
$3.49 million $107,090
Apr 12, 2025 $0.0₁₀758
+10.47%
$3.79 million $120,853
Apr 11, 2025 $0.0₁₀684
+4.97%
$3.42 million $78,807
Apr 10, 2025 $0.0₁₀652
-4.45%
$3.26 million $76,287
Apr 9, 2025 $0.0₁₀682
+12.23%
$3.41 million $112,269
Apr 8, 2025 $0.0₁₀608
+2.30%
$3.04 million $67,219
Apr 7, 2025 $0.0₁₀597
+2.37%
$2.98 million $88,530
Apr 6, 2025 $0.0₁₀583
-15.63%
$2.91 million $62,672
Apr 5, 2025 $0.0₁₀691
-4.10%
$3.45 million $40,657
Apr 4, 2025 $0.0₁₀72
+2.69%
$3.6 million $58,378
Apr 3, 2025 $0.0₁₀701
+1.10%
$3.51 million $75,495
Apr 2, 2025 $0.0₁₀694
-5.52%
$3.47 million $49,399
Apr 1, 2025 $0.0₁₀734
+1.01%
$3.67 million $49,597
Mar 31, 2025 $0.0₁₀727
-1.96%
$3.63 million $41,813
Mar 30, 2025 $0.0₁₀741
-0.56%
$3.71 million $37,511
Mar 29, 2025 $0.0₁₀745
-1.84%
$3.72 million $46,821
Mar 28, 2025 $0.0₁₀759
-6.42%
$3.79 million $33,534
Mar 27, 2025 $0.0₁₀811
-2.91%
$4.05 million $45,941