Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀199
+0.00%
$ 997,401 $ 6,490
Today, at 2 PM $ 0.0₁₀199
-0.80%
$ 997,401 $ 6,490
Today, at 1 PM $ 0.0₁₀201
+0.63%
$ 1.01 million $ 6,520
Today, at 12 PM $ 0.0₁₀2
-0.84%
$ 999,110 $ 6,367
Today, at 11 AM $ 0.0₁₀202
-0.49%
$ 1.01 million $ 7,885
Today, at 10 AM $ 0.0₁₀202
-0.45%
$ 1.01 million $ 7,917
Today, at 9 AM $ 0.0₁₀203
-0.18%
$ 1.02 million $ 7,953
Today, at 8 AM $ 0.0₁₀204
+0.97%
$ 1.02 million $ 8,094
Today, at 7 AM $ 0.0₁₀202
+0.45%
$ 1.01 million $ 8,014
Today, at 6 AM $ 0.0₁₀201
-1.56%
$ 1 million $ 8,023
Today, at 5 AM $ 0.0₁₀204
+0.93%
$ 1.02 million $ 8,066
Today, at 4 AM $ 0.0₁₀202
-0.02%
$ 1.01 million $ 7,894
Today, at 3 AM $ 0.0₁₀202
+1.53%
$ 1.01 million $ 7,382
Today, at 2 AM $ 0.0₁₀199
-0.66%
$ 996,003 $ 5,799
Today, at 1 AM $ 0.0₁₀201
-2.44%
$ 1 million $ 5,910
Today, at 12 AM $ 0.0₁₀206
+0.40%
$ 1.03 million $ 3,398
Yesterday, at 11 PM $ 0.0₁₀205
+0.30%
$ 1.02 million $ 3,851
Yesterday, at 10 PM $ 0.0₁₀204
+0.00%
$ 1.02 million $ 3,846
Yesterday, at 9 PM $ 0.0₁₀204
-0.35%
$ 1.02 million $ 3,819
Yesterday, at 8 PM $ 0.0₁₀205
+4.87%
$ 1.02 million $ 3,694
Yesterday, at 7 PM $ 0.0₁₀195
-3.70%
$ 976,534 $ 3,769
Yesterday, at 6 PM $ 0.0₁₀203
+0.61%
$ 1.01 million $ 3,831
Yesterday, at 5 PM $ 0.0₁₀202
-0.08%
$ 1.01 million $ 3,781
Yesterday, at 4 PM $ 0.0₁₀202
-0.07%
$ 1.01 million $ 3,378
Yesterday, at 3 PM $ 0.0₁₀202
-0.05%
$ 1.01 million $ 3,392
Yesterday, at 2 PM $ 0.0₁₀202
-0.18%
$ 1.01 million $ 3,477
Yesterday, at 1 PM $ 0.0₁₀202
+0.04%
$ 1.01 million $ 3,578
Yesterday, at 12 PM $ 0.0₁₀202
+3.40%
$ 1.01 million $ 3,608
Yesterday, at 11 AM $ 0.0₁₀196
+0.31%
$ 978,223 $ 1,832
Yesterday, at 10 AM $ 0.0₁₀195
-0.60%
$ 975,206 $ 2,026
Yesterday, at 9 AM $ 0.0₁₀196
+0.80%
$ 981,076 $ 2,436
Yesterday, at 8 AM $ 0.0₁₀195
-0.25%
$ 973,267 $ 2,398
Yesterday, at 7 AM $ 0.0₁₀195
+0.45%
$ 975,721 $ 2,384
Yesterday, at 6 AM $ 0.0₁₀194
+0.42%
$ 971,353 $ 2,464
Yesterday, at 5 AM $ 0.0₁₀193
+0.62%
$ 967,245 $ 2,460
Yesterday, at 4 AM $ 0.0₁₀266
-14.75%
$ 1.33 million $ 3,196
Yesterday, at 3 AM $ 0.0₁₀267
+36.85%
$ 1.33 million $ 3,200
Yesterday, at 2 AM $ 0.0₁₀195
+1.10%
$ 975,037 $ 2,495
Yesterday, at 1 AM $ 0.0₁₀193
+0.03%
$ 964,419 $ 2,416
Yesterday, at 12 AM $ 0.0₁₀193
-1.23%
$ 964,161 $ 3,825
Aug 10, 11 PM $ 0.0₁₀195
-0.44%
$ 976,162 $ 4,016
Aug 10, 10 PM $ 0.0₁₀196
+0.00%
$ 980,500 $ 4,552
Aug 10, 9 PM $ 0.0₁₀196
-0.24%
$ 980,500 $ 4,371
Aug 10, 8 PM $ 0.0₁₀197
+0.60%
$ 982,824 $ 4,371
Aug 10, 7 PM $ 0.0₁₀195
+0.14%
$ 976,982 $ 4,114
Aug 10, 6 PM $ 0.0₁₀195
-0.53%
$ 975,619 $ 4,094
Aug 10, 5 PM $ 0.0₁₀196
+0.21%
$ 980,782 $ 4,084
Aug 10, 4 PM $ 0.0₁₀196
-0.06%
$ 978,721 $ 4,069
Aug 10, 3 PM $ 0.0₁₀196
+0.07%
$ 979,323 $ 4,187
Aug 10, 2 PM $ 0.0₁₀196
+0.10%
$ 978,640 $ 3,966
Download