SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00184
-1.40%
$43 $2
Apr 1, 2026 $0.00187
-0.71%
$44 $21
Mar 31, 2026 $0.00188
+1.69%
$44 $33
Mar 30, 2026 $0.00185
+12.32%
$44 $112
Mar 29, 2026 $0.00165
-2.04%
$39 $107
Mar 28, 2026 $0.00168
+1.61%
$40 $57
Mar 27, 2026 $0.00165
-8.93%
$39 $53
Mar 26, 2026 $0.00181
-3.36%
$43 $57
Mar 25, 2026 $0.00187
-0.25%
$44 $24
Mar 24, 2026 $0.00187
-11.60%
$44 $220
Mar 23, 2026 $0.00227
-3.22%
$53 $76
Mar 22, 2026 $0.00235
-2.73%
$55 $37
Mar 21, 2026 $0.00242
+7.39%
$57 $219
Mar 20, 2026 $0.00226
+6.57%
$53 $58
Mar 19, 2026 $0.00212
+5.76%
$50 $163
Mar 18, 2026 $0.002
-1.19%
$47 $36
Mar 17, 2026 $0.00203
-16.93%
$48 $734
Mar 16, 2026 $0.00224
-37.20%
$53 $1,250
Mar 15, 2026 $0.00357
+46.74%
$84 $822
Mar 14, 2026 $0.00243
+0.17%
$57 $18
Mar 13, 2026 $0.00243
-6.55%
$57 $41
Mar 12, 2026 $0.0026
-0.27%
$61 $44
Mar 11, 2026 $0.00261
-7.37%
$61 $452
Mar 10, 2026 $0.00282
-3.92%
$66 $37
Mar 9, 2026 $0.00293
+41.25%
$69 $1,069
Mar 8, 2026 $0.00208
-2.52%
$49 $13
Mar 7, 2026 $0.00214
-0.45%
$50 $8
Mar 6, 2026 $0.00215
-5.28%
$51 $80
Mar 5, 2026 $0.00227
+57.57%
$54 $1,068
Mar 4, 2026 $0.00144
-2.37%
$34 $143
Mar 3, 2026 $0.00148
-0.64%
$35 $20
Mar 2, 2026 $0.00149
+1.41%
$35 $7
Mar 1, 2026 $0.00147
+9.37%
$35 $127
Feb 28, 2026 $0.00134
-0.57%
$32 $6
Feb 27, 2026 $0.00135
-10.38%
$32 $162
Feb 26, 2026 $0.00151
-24.88%
$36 $525
Feb 25, 2026 $0.00201
+16.35%
$47 $39
Feb 24, 2026 $0.00172
-0.10%
$41 $16
Feb 23, 2026 $0.00171
-0.11%
$40 $90
Feb 22, 2026 $0.00171
+0.00%
$40 $101
Feb 21, 2026 $0.00173
+38.16%
$41 $690
Feb 20, 2026 $0.00125
-1.13%
$29 $9
Feb 19, 2026 $0.00126
-0.56%
$30 $17
Feb 18, 2026 $0.00127
-5.42%
$30 $16
Feb 17, 2026 $0.00134
-3.76%
$32 $17
Feb 16, 2026 $0.00139
+1.10%
$33 $11
Feb 15, 2026 $0.00138
-21.45%
$32 $17
Feb 14, 2026 $0.00176
+6.57%
$41 $359
Feb 13, 2026 $0.00165
+2.38%
$39 $338
Feb 12, 2026 $0.00161
+0.45%
$38 $330