SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0328
-18.63%
$762 $442
Sep 16 $0.0393
-4.22%
$948 $273
Sep 9 $0.0446
+17.10%
$966 $659
Sep 2 $0.0392
-100.00%
$894 $1,024
Aug 26 $1,337.48
+4.56M%
$31.48 million $610
Aug 19 $0.035
+8.23%
$688 $151
Aug 12 $0.0342
+9.14%
$760 $173
Aug 5 $0.0326
-55.28%
$722 $681
Jul 29 $0.0739
-28.62%
$1,712 $1,134
Jul 22 $0.115
-32.53%
$2,442 $2,402
Jul 15 $0.177
+25.02%
$4,013 $1,365
Jul 8 $0.155
+58.65%
$3,319 $1,941
Jul 1 $0.108
-11.94%
$2,305 $2,321
Jun 24 $0.125
+5.28%
$2,900 $1,282
Jun 17 $0.0681
-14.33%
$-- $1,300
Jun 10 $0.0793
-24.71%
$1,868 $1,344
Jun 3 $0.101
-65.82%
$2,481 $868
May 27 $0.295
+105.84%
$6,943 $767
May 20 $0.151
-99.72%
$3,375 $1,542
May 13 $6.88
+2.86K%
$1.28 million $9,982
May 6 $0.232
+0.12%
$5,467 $806
Apr 29 $0.227
+3.44%
$5,442 $3,079
Apr 22 $0.224
+27.23%
$5,158 $3,199
Apr 15 $0.18
+8.51%
$4,141 $4,582
Apr 8 $0.168
-24.76%
$3,905 $6,958
Apr 1 $0.317
-26.61%
$5,255 $6,279
Download