SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.00173
-0.76%
$41 $15
Aug 28, 6 AM $0.00175
+0.24%
$41 $15
Aug 28, 5 AM $0.00174
+0.18%
$41 $15
Aug 28, 4 AM $0.00174
-0.34%
$41 $14
Aug 28, 3 AM $0.00174
+0.10%
$41 $15
Aug 28, 2 AM $0.00174
-1.91%
$41 $15
Aug 28, 1 AM $0.00178
+0.11%
$42 $15
Aug 28, 12 AM $0.00178
+0.21%
$42 $15
Aug 27, 11 PM $0.00177
-0.23%
$42 $15
Aug 27, 10 PM $0.00178
+0.41%
$42 $15
Aug 27, 9 PM $0.00177
+1.01%
$42 $15
Aug 27, 8 PM $0.00175
+0.22%
$41 $7
Aug 27, 7 PM $0.00175
+0.03%
$41 $7
Aug 27, 6 PM $0.00174
-0.31%
$41 $6
Aug 27, 5 PM $0.00175
+0.27%
$41 $6
Aug 27, 4 PM $0.00174
+0.38%
$41 $3
Aug 27, 3 PM $0.00174
+0.16%
$41 $3
Aug 27, 2 PM $0.00174
+0.21%
$41 $5
Aug 27, 1 PM $0.00173
+0.30%
$41 $1
Aug 27, 12 PM $0.00172
-0.86%
$41 $1
Aug 27, 11 AM $0.00174
-0.02%
$41 $1
Aug 27, 10 AM $0.00173
+0.14%
$41 $1
Aug 27, 9 AM $0.00173
+0.13%
$41 $2
Aug 27, 8 AM $0.00173
+1.99%
$41 $2
Aug 27, 7 AM $0.0017
-0.84%
$40 $2
Aug 27, 6 AM $0.00171
+0.11%
$40 $2
Aug 27, 5 AM $0.00171
+0.50%
$40 $2
Aug 27, 4 AM $0.0017
+0.40%
$40 $2
Aug 27, 3 AM $0.00169
+0.60%
$40 $2
Aug 27, 2 AM $0.00168
-0.61%
$40 $2
Aug 27, 1 AM $0.00169
+0.03%
$40 $2
Aug 27, 12 AM $0.00169
-0.43%
$40 $2
Aug 26, 11 PM $0.00169
+0.75%
$40 $2
Aug 26, 10 PM $0.00168
+0.29%
$40 $5
Aug 26, 9 PM $0.00167
+1.00%
$39 $5
Aug 26, 8 PM $0.00166
-0.28%
$39 $5
Aug 26, 7 PM $0.00166
-0.07%
$39 $5
Aug 26, 6 PM $0.00167
+0.11%
$39 $5
Aug 26, 5 PM $0.00167
+0.18%
$39 $5
Aug 26, 4 PM $0.00166
+0.18%
$39 $5
Aug 26, 3 PM $0.00165
-0.35%
$39 $5
Aug 26, 2 PM $0.00166
-0.73%
$39 $5
Aug 26, 1 PM $0.00168
-0.76%
$39 $5
Aug 26, 12 PM $0.00169
+0.09%
$40 $5
Aug 26, 11 AM $0.00169
-0.18%
$40 $5
Aug 26, 10 AM $0.00169
+0.95%
$40 $5
Aug 26, 9 AM $0.00168
-1.01%
$40 $6
Aug 26, 8 AM $0.0017
+0.24%
$40 $4
Aug 26, 7 AM $0.0017
-0.50%
$40 $4
Aug 26, 6 AM $0.00171
+0.13%
$40 $4