SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00169
-16.03%
$40 $180
May 21, 2026 $0.00201
+0.33%
$47 $13
May 20, 2026 $0.00201
+1.97%
$47 $16
May 19, 2026 $0.00197
-6.24%
$46 $40
May 18, 2026 $0.0021
+26.16%
$49 $489
May 17, 2026 $0.00166
-5.23%
$39 $20
May 16, 2026 $0.00175
-0.48%
$41 $2
May 15, 2026 $0.00176
-8.09%
$41 $14
May 14, 2026 $0.00192
-7.28%
$45 $26
May 13, 2026 $0.00207
-6.56%
$49 $41
May 12, 2026 $0.00222
-7.32%
$52 $85
May 11, 2026 $0.00239
+1.75%
$56 $111
May 10, 2026 $0.00235
-6.74%
$55 $77
May 9, 2026 $0.00252
+2.20%
$59 $292
May 8, 2026 $0.00246
+14.54%
$58 $347
May 7, 2026 $0.00215
-7.05%
$51 $65
May 6, 2026 $0.00231
+23.66%
$54 $212
May 5, 2026 $0.00187
+25.87%
$44 $229
May 4, 2026 $0.00149
-11.71%
$35 $188
May 3, 2026 $0.00169
-1.26%
$40 $12
May 2, 2026 $0.00171
-0.19%
$40 $32
May 1, 2026 $0.00153
-4.14%
$-- $54
Apr 30, 2026 $0.00159
+8.91%
$37 $150
Apr 29, 2026 $0.00146
-2.72%
$34 $61
Apr 28, 2026 $0.0015
+1.14%
$35 $88
Apr 27, 2026 $0.00148
+0.89%
$35 $49
Apr 26, 2026 $0.00147
-1.58%
$35 $19
Apr 25, 2026 $0.0015
+6.06%
$35 $111
Apr 24, 2026 $0.00141
+3.26%
$33 $150
Apr 23, 2026 $0.00137
+1.83%
$32 $50
Apr 22, 2026 $0.00134
+3.93%
$32 $59
Apr 21, 2026 $0.00129
-0.55%
$30 $10
Apr 20, 2026 $0.0013
+1.37%
$31 $75
Apr 19, 2026 $0.00128
-10.33%
$30 $104
Apr 18, 2026 $0.00143
-6.46%
$34 $91
Apr 17, 2026 $0.00153
+2.58%
$36 $40
Apr 16, 2026 $0.00149
+5.38%
$35 $12
Apr 15, 2026 $0.00141
-0.12%
$33 $187
Apr 14, 2026 $0.00141
-5.06%
$33 $127
Apr 13, 2026 $0.00149
+19.95%
$35 $477
Apr 12, 2026 $0.00124
-29.11%
$29 $258
Apr 11, 2026 $0.00175
-0.39%
$41 $90
Apr 10, 2026 $0.00175
+1.79%
$41 $18
Apr 9, 2026 $0.00172
+2.14%
$41 $18
Apr 8, 2026 $0.00169
-3.82%
$40 $56
Apr 7, 2026 $0.00176
+8.59%
$41 $11
Apr 6, 2026 $0.00162
-2.42%
$38 $15
Apr 5, 2026 $0.00166
+0.71%
$39 $75
Apr 4, 2026 $0.00165
-3.86%
$39 $93
Apr 3, 2026 $0.00171
-7.05%
$40 $388