SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 AM $0.00156
+0.10%
$37 $100
Aug 30, 7 AM $0.00156
-0.41%
$37 $100
Aug 30, 6 AM $0.00156
-0.91%
$37 $100
Aug 30, 5 AM $0.00158
+0.44%
$37 $101
Aug 30, 4 AM $0.00157
-0.32%
$37 $102
Aug 30, 3 AM $0.00158
-0.14%
$37 $102
Aug 30, 2 AM $0.00158
+0.23%
$37 $103
Aug 30, 1 AM $0.00158
-0.56%
$37 $102
Aug 30, 12 AM $0.00159
-0.49%
$37 $103
Aug 29, 11 PM $0.0016
-0.37%
$38 $104
Aug 29, 10 PM $0.0016
-0.17%
$38 $104
Aug 29, 9 PM $0.0016
+0.30%
$38 $104
Aug 29, 8 PM $0.0016
+0.16%
$38 $104
Aug 29, 7 PM $0.0016
-0.30%
$38 $104
Aug 29, 6 PM $0.0016
+0.25%
$38 $104
Aug 29, 5 PM $0.0016
+0.20%
$38 $103
Aug 29, 4 PM $0.0016
-1.14%
$38 $103
Aug 29, 3 PM $0.00161
-10.78%
$38 $104
Aug 29, 2 PM $0.00181
+2.36%
$43 $2
Aug 29, 1 PM $0.00177
+0.48%
$42 $2
Aug 29, 12 PM $0.00176
-1.38%
$41 $2
Aug 29, 11 AM $0.00179
-0.12%
$42 $2
Aug 29, 10 AM $0.00179
+0.71%
$42 $2
Aug 29, 9 AM $0.00178
+1.08%
$42 $1
Aug 29, 8 AM $0.00176
-0.18%
$41 $1
Aug 29, 7 AM $0.00177
+0.27%
$42 $1
Aug 29, 6 AM $0.00176
+0.11%
$41 $1
Aug 29, 5 AM $0.00176
+0.30%
$41 $1
Aug 29, 4 AM $0.00176
+0.32%
$41 $1
Aug 29, 3 AM $0.00175
+0.98%
$41 $1
Aug 29, 2 AM $0.00173
+0.56%
$41 $1
Aug 29, 1 AM $0.00172
+0.26%
$41 $1
Aug 29, 12 AM $0.00172
-0.45%
$40 $1
Aug 28, 11 PM $0.00172
+0.42%
$41 $1
Aug 28, 10 PM $0.00172
+0.93%
$40 $1
Aug 28, 9 PM $0.0017
-0.07%
$40 $1
Aug 28, 8 PM $0.0017
+0.17%
$40 $8
Aug 28, 7 PM $0.0017
-0.02%
$40 $8
Aug 28, 6 PM $0.00169
-0.39%
$40 $10
Aug 28, 5 PM $0.0017
+0.18%
$40 $10
Aug 28, 4 PM $0.0017
-0.50%
$40 $12
Aug 28, 3 PM $0.00172
-1.55%
$40 $12
Aug 28, 2 PM $0.00174
+0.51%
$41 $13
Aug 28, 1 PM $0.00173
-0.23%
$41 $15
Aug 28, 12 PM $0.00174
+0.05%
$41 $15
Aug 28, 11 AM $0.00173
-0.17%
$41 $15
Aug 28, 10 AM $0.00174
+0.61%
$41 $15
Aug 28, 9 AM $0.00173
+0.19%
$41 $15
Aug 28, 8 AM $0.00172
-0.31%
$41 $15
Aug 28, 7 AM $0.00173
-0.76%
$41 $15