SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00182
-0.12%
$43 $0
Jul 10, 2026 $0.00182
-2.08%
$43 $2
Jul 9, 2026 $0.00186
-1.42%
$44 $106
Jul 8, 2026 $0.00189
+6.34%
$44 $102
Jul 7, 2026 $0.00177
+17.57%
$42 $159
Jul 6, 2026 $0.00151
+0.23%
$35 $0
Jul 5, 2026 $0.0015
-1.55%
$35 $8
Jul 4, 2026 $0.00153
-0.57%
$36 $0
Jul 3, 2026 $0.00154
-1.99%
$36 $29
Jul 2, 2026 $0.00158
+3.09%
$37 $2
Jul 1, 2026 $0.00153
-1.97%
$36 $2
Jun 30, 2026 $0.00148
-4.44%
$-- $0
Jun 29, 2026 $0.00155
+1.92%
$36 $1
Jun 28, 2026 $0.00152
+0.67%
$36 $30
Jun 27, 2026 $0.00151
-2.27%
$36 $0
Jun 26, 2026 $0.00154
-0.91%
$36 $31
Jun 25, 2026 $0.00156
-4.38%
$37 $30
Jun 24, 2026 $0.00163
-2.14%
$38 $3
Jun 23, 2026 $0.00166
-12.98%
$39 $125
Jun 22, 2026 $0.00191
-2.56%
$45 $57
Jun 21, 2026 $0.00196
-2.30%
$46 $3
Jun 20, 2026 $0.00201
+2.38%
$47 $33
Jun 19, 2026 $0.00196
-0.01%
$46 $6
Jun 18, 2026 $0.00196
-2.37%
$46 $9
Jun 17, 2026 $0.002
-2.41%
$47 $21
Jun 16, 2026 $0.00206
+19.63%
$48 $265
Jun 15, 2026 $0.00172
-4.60%
$40 $9
Jun 14, 2026 $0.0018
+1.64%
$42 $52
Jun 13, 2026 $0.00177
+12.34%
$42 $74
Jun 12, 2026 $0.00157
-8.39%
$37 $168
Jun 11, 2026 $0.00172
+3.93%
$40 $1
Jun 10, 2026 $0.00165
-3.77%
$39 $2
Jun 9, 2026 $0.00171
-2.46%
$40 $2
Jun 8, 2026 $0.00176
-1.42%
$41 $3
Jun 7, 2026 $0.00178
+2.22%
$42 $3
Jun 6, 2026 $0.00174
+0.89%
$41 $0
Jun 5, 2026 $0.00173
-14.84%
$41 $60
Jun 4, 2026 $0.00203
-9.96%
$48 $61
Jun 3, 2026 $0.00225
+2.26%
$53 $12
Jun 2, 2026 $0.00219
+0.70%
$51 $5
Jun 1, 2026 $0.00217
-7.40%
$51 $260
May 31, 2026 $0.00234
-1.49%
$55 $92
May 30, 2026 $0.00237
-5.21%
$56 $85
May 29, 2026 $0.0025
-0.08%
$59 $148
May 28, 2026 $0.0025
-3.27%
$59 $20
May 27, 2026 $0.00257
+8.70%
$61 $114
May 26, 2026 $0.00237
-2.83%
$56 $35
May 25, 2026 $0.00244
+51.45%
$57 $685
May 24, 2026 $0.00161
-9.23%
$38 $116
May 23, 2026 $0.00177
+5.04%
$42 $6