SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00154
+9.69%
$36 $612
Jul 2026 $0.00139
-11.00%
$-- $552
Jun 2026 $0.00148
-36.99%
$-- $263
May 2026 $0.00234
+46.83%
$55 $775
Apr 2026 $0.00146
-22.40%
$37 $2,753
Mar 2026 $0.00188
+40.36%
$44 $7,186
Feb 2026 $0.00134
+1.71%
$32 $4,457
Jan 2026 $0.00141
-11.03%
$31 $3,840
Dec 2025 $0.00156
-43.09%
$37 $2,047
Nov 2025 $0.00316
-13.71%
$65 $5,823
Oct 2025 $0.00373
-36.54%
$86 $2,870
Sep 2025 $0.0046
-65.99%
$138 $4,628
Aug 2025 $0.0142
+36.37%
$319 $15,040
Jul 2025 $0.00947
-13.45%
$-- $3,182
Jun 2025 $0.0132
-44.48%
$-- $5,641
May 2025 $0.0257
+1.22K%
$559 $16,961
Apr 2025 $0.00157
-66.27%
$37 $1,874
Mar 2025 $0.00466
-18.88%
$110 $1,595
Feb 2025 $0.00575
-53.49%
$135 $4,639
Jan 2025 $0.0128
-62.17%
$291 $9,897
Dec 2024 $0.049
+63.67%
$795 $11,019
Nov 2024 $0.0331
-2.50%
$727 $2,856
Oct 2024 $0.0366
+20.24%
$800 $1,537
Sep 2024 $0.0304
-100.00%
$716 $2,929
Aug 2024 $1,187.94
+1.34M%
$27.96 million $2,018
Jul 2024 $0.089
-27.72%
$2,095 $11,443
Jun 2024 $0.123
+3.60%
$2,900 $5,933
May 2024 $0.119
-44.88%
$2,801 $15,853
Apr 2024 $0.216
-50.06%
$5,081 $26,509
Download